仮想通貨リアルタイム情報

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2018/10/22 14:37:00 更新

仮想通貨取引所

取引所:coincheck

 終値:723,002.00 24h取引量:606.62

仮想通貨安値高値最終取引価格前日比
BTC/JPY718,583.50724,711.00723,002.00 -1,320.00 -0.18%
BCH/JPY49,675.7150,866.7750,161.80 +30.39 +0.06%
ETH/JPY22,597.3222,949.8822,781.88 -113.98 -0.50%
LTC/JPY5,834.325,945.575,886.58 -42.16 -0.71%
ETC/JPY1,066.261,078.071,072.22 -5.54 -0.51%
FCT/JPY469.29498.48482.22 -7.44 -1.52%
LSK/JPY312.77321.72321.71 +0.13 +0.04%
XRP/JPY50.4851.3350.96 -0.40 -0.78%
XEM/JPY10.8811.3611.33 +0.44 +4.04%

2018/10/22 14:37:00 更新

取引所:zaif

 終値:706,910.00 24h取引量:1,246.35

仮想通貨安値高値最終取引価格前日比
BTC/JPY703,200.00709,405.00706,910.00 -2,340.00 -0.33%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY10.8511.3411.30 +0.45 +4.15%

2018/10/22 14:37:00 更新

取引所:bitflyer

 終値:726,289.00 24h取引量:151,573.53

仮想通貨安値高値最終取引価格前日比
BTC/JPY719,455.50728,161.50726,289.00 -816.00 -0.11%

2018/10/22 14:37:00 更新

取引所:bitbank

 終値:723,461.00 24h取引量:864.02

仮想通貨安値高値最終取引価格前日比
BTC/JPY718,396.00725,068.00723,461.00 -1,566.00 -0.22%
BCC/JPY49,800.0050,957.0050,229.00 +74.00 +0.15%
MONA/JPY130.00132.39131.13 -0.87 -0.66%
XRP/JPY50.3751.4651.06 -0.38 -0.74%
BCC/BTC0.070.070.07 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/10/22 14:37:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 723,002.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.06900200
JPY: 49,888.6
0.07029000
JPY: 50,819.8
0.06930800
JPY: 50,109.8
+0.00014800
JPY: +107.0
+0.21%
ETH/BTC0.03139700
JPY: 22,700.1
0.03166500
JPY: 22,893.9
0.03149700
JPY: 22,772.4
-0.00010800
JPY: -78.1
-0.34%
DASH/BTC0.02360100
JPY: 17,063.6
0.02393700
JPY: 17,306.5
0.02363000
JPY: 17,084.5
-0.00028700
JPY: -207.5
-1.20%
ZEC/BTC0.01906600
JPY: 13,784.8
0.01930700
JPY: 13,959.0
0.01910600
JPY: 13,813.7
-0.00001100
JPY: -8.0
-0.06%
XMR/BTC0.01613900
JPY: 11,668.5
0.01633100
JPY: 11,807.3
0.01624700
JPY: 11,746.6
-0.00003600
JPY: -26.0
-0.22%
LTC/BTC0.00810200
JPY: 5,857.8
0.00819500
JPY: 5,925.0
0.00813200
JPY: 5,879.5
-0.00004200
JPY: -30.4
-0.51%
DGD/BTC0.00675000
JPY: 4,880.3
0.00706200
JPY: 5,105.8
0.00681800
JPY: 4,929.4
-0.00014500
JPY: -104.8
-2.08%
BTG/BTC0.00403100
JPY: 2,914.4
0.00408300
JPY: 2,952.0
0.00404900
JPY: 2,927.4
-0.00000500
JPY: -3.6
-0.12%
NEO/BTC0.00253100
JPY: 1,829.9
0.00258100
JPY: 1,866.1
0.00255300
JPY: 1,845.8
-0.00002300
JPY: -16.6
-0.89%
GVT/BTC0.00206000
JPY: 1,489.4
0.00218380
JPY: 1,578.9
0.00214020
JPY: 1,547.4
+0.00001680
JPY: +12.1
+0.79%
BNB/BTC0.00149600
JPY: 1,081.6
0.00150660
JPY: 1,089.3
0.00150100
JPY: 1,085.2
-0.00000360
JPY: -2.6
-0.24%
XZC/BTC0.00147900
JPY: 1,069.3
0.00156600
JPY: 1,132.2
0.00149000
JPY: 1,077.3
-0.00007000
JPY: -50.6
-4.49%
ETC/BTC0.00148000
JPY: 1,070.0
0.00149400
JPY: 1,080.2
0.00148500
JPY: 1,073.7
-0.00000100
JPY: -0.7
-0.07%
EOS/BTC0.00082990
JPY: 600.0
0.00084000
JPY: 607.3
0.00083750
JPY: 605.5
-0.00000120
JPY: -0.9
-0.14%
GAS/BTC0.00080200
JPY: 579.8
0.00081700
JPY: 590.7
0.00080700
JPY: 583.5
-0.00001000
JPY: -7.2
-1.22%
MCO/BTC0.00068100
JPY: 492.4
0.00074900
JPY: 541.5
0.00074200
JPY: 536.5
+0.00005800
JPY: +41.9
+8.48%
LUN/BTC0.00071300
JPY: 515.5
0.00074800
JPY: 540.8
0.00073110
JPY: 528.6
+0.00000210
JPY: +1.5
+0.29%
QTUM/BTC0.00064600
JPY: 467.1
0.00072000
JPY: 520.6
0.00070700
JPY: 511.2
+0.00004100
JPY: +29.6
+6.16%
PPT/BTC0.00051130
JPY: 369.7
0.00053910
JPY: 389.8
0.00051350
JPY: 371.3
-0.00002160
JPY: -15.6
-4.04%
OMG/BTC0.00050800
JPY: 367.3
0.00052100
JPY: 376.7
0.00051200
JPY: 370.2
-0.00000700
JPY: -5.1
-1.35%
WTC/BTC0.00043580
JPY: 315.1
0.00045120
JPY: 326.2
0.00044950
JPY: 325.0
+0.00000420
JPY: +3.0
+0.94%
LSK/BTC0.00043220
JPY: 312.5
0.00044640
JPY: 322.7
0.00044550
JPY: 322.1
+0.00000240
JPY: +1.7
+0.54%
HSR/BTC0.00041400
JPY: 299.3
0.00041400
JPY: 299.3
0.00041400
JPY: 299.3
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00030520
JPY: 220.7
0.00033380
JPY: 241.3
0.00032760
JPY: 236.9
+0.00001650
JPY: +11.9
+5.30%
WAVES/BTC0.00030090
JPY: 217.6
0.00030840
JPY: 223.0
0.00030260
JPY: 218.8
-0.00000520
JPY: -3.8
-1.69%
MDA/BTC0.00026781
JPY: 193.6
0.00029558
JPY: 213.7
0.00027108
JPY: 196.0
-0.00000991
JPY: -7.2
-3.53%
BCD/BTC0.00026300
JPY: 190.1
0.00027000
JPY: 195.2
0.00026500
JPY: 191.6
-0.00000400
JPY: -2.9
-1.49%
STRAT/BTC0.00021830
JPY: 157.8
0.00022300
JPY: 161.2
0.00021950
JPY: 158.7
-0.00000270
JPY: -2.0
-1.22%
GXS/BTC0.00021280
JPY: 153.9
0.00022070
JPY: 159.6
0.00021440
JPY: 155.0
-0.00000530
JPY: -3.8
-2.41%
BNT/BTC0.00019724
JPY: 142.6
0.00020120
JPY: 145.5
0.00019821
JPY: 143.3
-0.00000187
JPY: -1.4
-0.93%
KMD/BTC0.00019190
JPY: 138.7
0.00020170
JPY: 145.8
0.00019290
JPY: 139.5
-0.00000820
JPY: -5.9
-4.08%
EDO/BTC0.00017830
JPY: 128.9
0.00018510
JPY: 133.8
0.00018040
JPY: 130.4
-0.00000410
JPY: -3.0
-2.22%
NULS/BTC0.00017186
JPY: 124.3
0.00017466
JPY: 126.3
0.00017237
JPY: 124.6
-0.00000181
JPY: -1.3
-1.04%
MOD/BTC0.00015010
JPY: 108.5
0.00016520
JPY: 119.4
0.00015030
JPY: 108.7
-0.00001400
JPY: -10.1
-8.52%
VEN/BTC0.00013928
JPY: 100.7
0.00013928
JPY: 100.7
0.00013928
JPY: 100.7
0.00000000
JPY: 0.0
0.00%
ZRX/BTC0.00013411
JPY: 97.0
0.00013771
JPY: 99.6
0.00013532
JPY: 97.8
-0.00000126
JPY: -0.9
-0.92%
SALT/BTC0.00011250
JPY: 81.3
0.00012500
JPY: 90.4
0.00011960
JPY: 86.5
+0.00000350
JPY: +2.5
+3.01%
ARN/BTC0.00011070
JPY: 80.0
0.00012900
JPY: 93.3
0.00011865
JPY: 85.8
+0.00000748
JPY: +5.4
+6.73%
ARK/BTC0.00011480
JPY: 83.0
0.00012440
JPY: 89.9
0.00011580
JPY: 83.7
-0.00000880
JPY: -6.4
-7.06%
ICX/BTC0.00010460
JPY: 75.6
0.00010820
JPY: 78.2
0.00010650
JPY: 77.0
-0.00000110
JPY: -0.8
-1.02%
MTL/BTC0.00010480
JPY: 75.8
0.00011040
JPY: 79.8
0.00010570
JPY: 76.4
-0.00000380
JPY: -2.7
-3.47%
ENG/BTC0.00009302
JPY: 67.3
0.00009596
JPY: 69.4
0.00009379
JPY: 67.8
-0.00000113
JPY: -0.8
-1.19%
RDN/BTC0.00009056
JPY: 65.5
0.00009418
JPY: 68.1
0.00009136
JPY: 66.1
-0.00000150
JPY: -1.1
-1.62%
EVX/BTC0.00008301
JPY: 60.0
0.00008619
JPY: 62.3
0.00008335
JPY: 60.3
-0.00000283
JPY: -2.0
-3.28%
IOTA/BTC0.00007436
JPY: 53.8
0.00007692
JPY: 55.6
0.00007595
JPY: 54.9
-0.00000065
JPY: -0.5
-0.85%
XRP/BTC0.00007012
JPY: 50.7
0.00007087
JPY: 51.2
0.00007053
JPY: 51.0
-0.00000034
JPY: -0.2
-0.48%
BQX/BTC0.00006223
JPY: 45.0
0.00006600
JPY: 47.7
0.00006562
JPY: 47.4
+0.00000027
JPY: +0.2
+0.41%
AION/BTC0.00006430
JPY: 46.5
0.00006670
JPY: 48.2
0.00006520
JPY: 47.1
-0.00000120
JPY: -0.9
-1.81%
KNC/BTC0.00006315
JPY: 45.7
0.00006564
JPY: 47.5
0.00006366
JPY: 46.0
-0.00000191
JPY: -1.4
-2.91%
BRD/BTC0.00005940
JPY: 42.9
0.00006117
JPY: 44.2
0.00006072
JPY: 43.9
+0.00000118
JPY: +0.9
+1.98%
ICN/BTC0.00005742
JPY: 41.5
0.00005742
JPY: 41.5
0.00005742
JPY: 41.5
0.00000000
JPY: 0.0
0.00%
LINK/BTC0.00005585
JPY: 40.4
0.00005825
JPY: 42.1
0.00005603
JPY: 40.5
-0.00000140
JPY: -1.0
-2.44%
NAV/BTC0.00005440
JPY: 39.3
0.00005680
JPY: 41.1
0.00005540
JPY: 40.1
-0.00000120
JPY: -0.9
-2.12%
STORJ/BTC0.00005235
JPY: 37.8
0.00005495
JPY: 39.7
0.00005391
JPY: 39.0
+0.00000156
JPY: +1.1
+2.98%
ELF/BTC0.00005025
JPY: 36.3
0.00005250
JPY: 38.0
0.00005062
JPY: 36.6
-0.00000130
JPY: -0.9
-2.50%
BAT/BTC0.00003642
JPY: 26.3
0.00004276
JPY: 30.9
0.00004268
JPY: 30.9
+0.00000550
JPY: +4.0
+14.79%
WABI/BTC0.00003850
JPY: 27.8
0.00003984
JPY: 28.8
0.00003878
JPY: 28.0
-0.00000109
JPY: -0.8
-2.73%
OAX/BTC0.00003805
JPY: 27.5
0.00003976
JPY: 28.7
0.00003872
JPY: 28.0
-0.00000020
JPY: -0.1
-0.51%
XLM/BTC0.00003732
JPY: 27.0
0.00003799
JPY: 27.5
0.00003778
JPY: 27.3
-0.00000008
JPY: -0.1
-0.21%
ADX/BTC0.00003650
JPY: 26.4
0.00003816
JPY: 27.6
0.00003675
JPY: 26.6
-0.00000110
JPY: -0.8
-2.91%
AMB/BTC0.00003025
JPY: 21.9
0.00003233
JPY: 23.4
0.00003086
JPY: 22.3
-0.00000134
JPY: -1.0
-4.16%
POWR/BTC0.00002716
JPY: 19.6
0.00002824
JPY: 20.4
0.00002748
JPY: 19.9
-0.00000065
JPY: -0.5
-2.31%
WINGS/BTC0.00002561
JPY: 18.5
0.00002610
JPY: 18.9
0.00002572
JPY: 18.6
-0.00000012
JPY: -0.1
-0.46%
TRIG/BTC0.00001980
JPY: 14.3
0.00001980
JPY: 14.3
0.00001980
JPY: 14.3
0.00000000
JPY: 0.0
0.00%
CMT/BTC0.00001720
JPY: 12.4
0.00001793
JPY: 13.0
0.00001721
JPY: 12.4
-0.00000047
JPY: -0.3
-2.66%
SUB/BTC0.00001689
JPY: 12.2
0.00001763
JPY: 12.7
0.00001715
JPY: 12.4
-0.00000041
JPY: -0.3
-2.33%
LRC/BTC0.00001690
JPY: 12.2
0.00001729
JPY: 12.5
0.00001706
JPY: 12.3
-0.00000008
JPY: -0.1
-0.47%
BCPT/BTC0.00001620
JPY: 11.7
0.00001738
JPY: 12.6
0.00001688
JPY: 12.2
-0.00000035
JPY: -0.3
-2.03%
BTS/BTC0.00001552
JPY: 11.2
0.00001606
JPY: 11.6
0.00001565
JPY: 11.3
-0.00000025
JPY: -0.2
-1.57%
AST/BTC0.00001416
JPY: 10.2
0.00001517
JPY: 11.0
0.00001443
JPY: 10.4
-0.00000052
JPY: -0.4
-3.48%
DLT/BTC0.00001330
JPY: 9.6
0.00001426
JPY: 10.3
0.00001360
JPY: 9.8
-0.00000054
JPY: -0.4
-3.82%
ADA/BTC0.00001162
JPY: 8.4
0.00001183
JPY: 8.6
0.00001171
JPY: 8.5
-0.00000011
JPY: -0.1
-0.93%
GTO/BTC0.00001113
JPY: 8.0
0.00001212
JPY: 8.8
0.00001171
JPY: 8.5
+0.00000061
JPY: +0.4
+5.50%
MANA/BTC0.00001093
JPY: 7.9
0.00001137
JPY: 8.2
0.00001120
JPY: 8.1
+0.00000003
JPY: +0.0
+0.27%
REQ/BTC0.00000919
JPY: 6.6
0.00000981
JPY: 7.1
0.00000930
JPY: 6.7
-0.00000039
JPY: -0.3
-4.02%
SNM/BTC0.00000838
JPY: 6.1
0.00000879
JPY: 6.4
0.00000842
JPY: 6.1
-0.00000030
JPY: -0.2
-3.44%
ENJ/BTC0.00000752
JPY: 5.4
0.00000803
JPY: 5.8
0.00000768
JPY: 5.6
-0.00000035
JPY: -0.3
-4.36%
VIB/BTC0.00000707
JPY: 5.1
0.00000744
JPY: 5.4
0.00000726
JPY: 5.2
-0.00000010
JPY: -0.1
-1.36%
OST/BTC0.00000711
JPY: 5.1
0.00000736
JPY: 5.3
0.00000717
JPY: 5.2
-0.00000013
JPY: -0.1
-1.78%
QSP/BTC0.00000625
JPY: 4.5
0.00000642
JPY: 4.6
0.00000630
JPY: 4.6
-0.00000009
JPY: -0.1
-1.41%
MTH/BTC0.00000562
JPY: 4.1
0.00000606
JPY: 4.4
0.00000570
JPY: 4.1
-0.00000034
JPY: -0.2
-5.63%
SNT/BTC0.00000548
JPY: 4.0
0.00000562
JPY: 4.1
0.00000553
JPY: 4.0
-0.00000005
JPY: -0.0
-0.90%
TNT/BTC0.00000473
JPY: 3.4
0.00000495
JPY: 3.6
0.00000484
JPY: 3.5
-0.00000009
JPY: -0.1
-1.83%
YOYO/BTC0.00000470
JPY: 3.4
0.00000500
JPY: 3.6
0.00000477
JPY: 3.4
-0.00000016
JPY: -0.1
-3.25%
RCN/BTC0.00000467
JPY: 3.4
0.00000517
JPY: 3.7
0.00000472
JPY: 3.4
-0.00000019
JPY: -0.1
-3.87%
SNGLS/BTC0.00000398
JPY: 2.9
0.00000416
JPY: 3.0
0.00000411
JPY: 3.0
-0.00000005
JPY: -0.0
-1.20%
CND/BTC0.00000397
JPY: 2.9
0.00000436
JPY: 3.2
0.00000405
JPY: 2.9
-0.00000029
JPY: -0.2
-6.68%
DNT/BTC0.00000368
JPY: 2.7
0.00000398
JPY: 2.9
0.00000378
JPY: 2.7
-0.00000016
JPY: -0.1
-4.06%
TRX/BTC0.00000369
JPY: 2.7
0.00000375
JPY: 2.7
0.00000370
JPY: 2.7
-0.00000004
JPY: -0.0
-1.07%
FUEL/BTC0.00000308
JPY: 2.2
0.00000340
JPY: 2.5
0.00000323
JPY: 2.3
+0.00000002
JPY: +0.0
+0.62%
LEND/BTC0.00000285
JPY: 2.1
0.00000295
JPY: 2.1
0.00000287
JPY: 2.1
-0.00000004
JPY: -0.0
-1.37%
CDT/BTC0.00000263
JPY: 1.9
0.00000281
JPY: 2.0
0.00000274
JPY: 2.0
+0.00000007
JPY: +0.1
+2.62%
XVG/BTC0.00000220
JPY: 1.6
0.00000225
JPY: 1.6
0.00000222
JPY: 1.6
-0.00000002
JPY: -0.0
-0.89%
FUN/BTC0.00000217
JPY: 1.6
0.00000228
JPY: 1.6
0.00000220
JPY: 1.6
-0.00000008
JPY: -0.1
-3.51%
POE/BTC0.00000176
JPY: 1.3
0.00000189
JPY: 1.4
0.00000180
JPY: 1.3
-0.00000009
JPY: -0.1
-4.76%
TNB/BTC0.00000151
JPY: 1.1
0.00000163
JPY: 1.2
0.00000154
JPY: 1.1
-0.00000007
JPY: -0.1
-4.35%

2018/10/22 14:37:00 更新






最新記事