仮想通貨リアルタイム情報

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2018/08/15 01:07:00 更新

仮想通貨取引所

取引所:coincheck

 終値:670,756.00 24h取引量:4,470.51

仮想通貨安値高値最終取引価格前日比
BTC/JPY666,346.50673,603.00670,756.00 -694.50 -0.10%
BCH/JPY53,138.0155,282.3054,197.71 +832.76 +1.56%
ETH/JPY28,093.6029,323.6628,869.33 +661.35 +2.34%
LTC/JPY5,680.875,794.605,749.21 +33.67 +0.59%
ETC/JPY1,173.711,202.031,187.45 +6.90 +0.58%
FCT/JPY467.55514.14505.29 +34.24 +7.27%
LSK/JPY278.31284.84280.36 -3.26 -1.15%
XRP/JPY28.4328.9028.60 -0.15 -0.52%
XEM/JPY11.0711.2311.08 -0.11 -0.98%

2018/08/15 01:07:00 更新

取引所:zaif

 終値:670,635.00 24h取引量:12,531.49

仮想通貨安値高値最終取引価格前日比
BTC/JPY665,440.00673,045.00670,635.00 -165.00 -0.02%
MONA/JPY167.50172.60172.30 +4.80 +2.87%
XEM/JPY10.9711.2011.11 -0.07 -0.63%

2018/08/15 01:07:00 更新

取引所:bitflyer

 終値:672,016.50 24h取引量:443,844.06

仮想通貨安値高値最終取引価格前日比
BTC/JPY668,475.00675,185.50672,016.50 -1,941.00 -0.29%

2018/08/15 01:07:00 更新

取引所:bitbank

 終値:671,007.00 24h取引量:4,256.67

仮想通貨安値高値最終取引価格前日比
BTC/JPY665,829.00673,840.00671,007.00 -170.00 -0.03%
BCC/JPY53,210.0055,100.0054,200.00 +699.00 +1.31%
MONA/JPY169.18176.50172.00 +2.00 +1.18%
XRP/JPY28.4028.9228.50 -0.32 -1.11%
BCC/BTC0.080.080.08 0.00 0.00%
ETH/BTC0.040.040.04 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/08/15 01:07:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 670,756.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07960400
JPY: 53,394.9
0.08227500
JPY: 55,186.4
0.08070000
JPY: 54,130.0
+0.00084700
JPY: +568.1
+1.06%
ETH/BTC0.04210000
JPY: 28,238.8
0.04349600
JPY: 29,175.2
0.04293200
JPY: 28,796.9
+0.00083400
JPY: +559.4
+1.98%
DASH/BTC0.02229200
JPY: 14,952.5
0.02260900
JPY: 15,165.1
0.02232500
JPY: 14,974.6
-0.00022400
JPY: -150.2
-0.99%
ZEC/BTC0.02097500
JPY: 14,069.1
0.02145100
JPY: 14,388.4
0.02120500
JPY: 14,223.4
+0.00005800
JPY: +38.9
+0.27%
XMR/BTC0.01322700
JPY: 8,872.1
0.01351900
JPY: 9,068.0
0.01343000
JPY: 9,008.3
+0.00010200
JPY: +68.4
+0.77%
LTC/BTC0.00849800
JPY: 5,700.1
0.00861600
JPY: 5,779.2
0.00857200
JPY: 5,749.7
+0.00004700
JPY: +31.5
+0.55%
DGD/BTC0.00741900
JPY: 4,976.3
0.00775700
JPY: 5,203.1
0.00774500
JPY: 5,195.0
+0.00038300
JPY: +256.9
+5.20%
BTG/BTC0.00254200
JPY: 1,705.1
0.00259500
JPY: 1,740.6
0.00259400
JPY: 1,739.9
+0.00002100
JPY: +14.1
+0.82%
NEO/BTC0.00237400
JPY: 1,592.4
0.00243300
JPY: 1,631.9
0.00239500
JPY: 1,606.5
+0.00001300
JPY: +8.7
+0.55%
XZC/BTC0.00202500
JPY: 1,358.3
0.00207200
JPY: 1,389.8
0.00206200
JPY: 1,383.1
+0.00003400
JPY: +22.8
+1.68%
ETC/BTC0.00175200
JPY: 1,175.2
0.00179000
JPY: 1,200.7
0.00176800
JPY: 1,185.9
+0.00000800
JPY: +5.4
+0.45%
BCD/BTC0.00148000
JPY: 992.7
0.00154000
JPY: 1,033.0
0.00151600
JPY: 1,016.9
-0.00000200
JPY: -1.3
-0.13%
BNB/BTC0.00146490
JPY: 982.6
0.00149760
JPY: 1,004.5
0.00148420
JPY: 995.5
+0.00000290
JPY: +1.9
+0.20%
MCO/BTC0.00074000
JPY: 496.4
0.00074700
JPY: 501.1
0.00074400
JPY: 499.0
-0.00000300
JPY: -2.0
-0.40%
EOS/BTC0.00070950
JPY: 475.9
0.00072200
JPY: 484.3
0.00071690
JPY: 480.9
+0.00000530
JPY: +3.6
+0.74%
HSR/BTC0.00071400
JPY: 478.9
0.00071400
JPY: 478.9
0.00071400
JPY: 478.9
0.00000000
JPY: 0.0
0.00%
QTUM/BTC0.00061200
JPY: 410.5
0.00063600
JPY: 426.6
0.00062500
JPY: 419.2
+0.00000900
JPY: +6.0
+1.46%
GAS/BTC0.00061500
JPY: 412.5
0.00062500
JPY: 419.2
0.00061900
JPY: 415.2
-0.00000200
JPY: -1.3
-0.32%
GVT/BTC0.00059310
JPY: 397.8
0.00061770
JPY: 414.3
0.00061080
JPY: 409.7
+0.00001550
JPY: +10.4
+2.60%
OMG/BTC0.00054300
JPY: 364.2
0.00056100
JPY: 376.3
0.00054700
JPY: 366.9
+0.00000300
JPY: +2.0
+0.55%
LUN/BTC0.00049240
JPY: 330.3
0.00050860
JPY: 341.1
0.00050800
JPY: 340.7
+0.00001560
JPY: +10.5
+3.17%
PPT/BTC0.00047340
JPY: 317.5
0.00051130
JPY: 343.0
0.00048480
JPY: 325.2
-0.00002180
JPY: -14.6
-4.30%
LSK/BTC0.00041580
JPY: 278.9
0.00042240
JPY: 283.3
0.00041950
JPY: 281.4
-0.00000400
JPY: -2.7
-0.94%
WTC/BTC0.00034410
JPY: 230.8
0.00035500
JPY: 238.1
0.00035190
JPY: 236.0
+0.00000050
JPY: +0.3
+0.14%
WAVES/BTC0.00030520
JPY: 204.7
0.00030780
JPY: 206.5
0.00030550
JPY: 204.9
+0.00000020
JPY: +0.1
+0.07%
NEBL/BTC0.00024120
JPY: 161.8
0.00025230
JPY: 169.2
0.00024370
JPY: 163.5
+0.00000240
JPY: +1.6
+0.99%
VEN/BTC0.00024002
JPY: 161.0
0.00024002
JPY: 161.0
0.00024002
JPY: 161.0
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00022558
JPY: 151.3
0.00023529
JPY: 157.8
0.00022970
JPY: 154.1
+0.00000676
JPY: +4.5
+3.03%
GXS/BTC0.00020650
JPY: 138.5
0.00021270
JPY: 142.7
0.00021110
JPY: 141.6
+0.00000280
JPY: +1.9
+1.34%
NULS/BTC0.00020188
JPY: 135.4
0.00020722
JPY: 139.0
0.00020384
JPY: 136.7
+0.00000008
JPY: +0.1
+0.04%
STRAT/BTC0.00019880
JPY: 133.3
0.00020030
JPY: 134.4
0.00019980
JPY: 134.0
+0.00000180
JPY: +1.2
+0.91%
KMD/BTC0.00016100
JPY: 108.0
0.00016300
JPY: 109.3
0.00016290
JPY: 109.3
+0.00000080
JPY: +0.5
+0.49%
MOD/BTC0.00014910
JPY: 100.0
0.00015200
JPY: 102.0
0.00015000
JPY: 100.6
+0.00000070
JPY: +0.5
+0.47%
ZRX/BTC0.00011133
JPY: 74.7
0.00011377
JPY: 76.3
0.00011353
JPY: 76.2
+0.00000099
JPY: +0.7
+0.88%
EDO/BTC0.00010250
JPY: 68.8
0.00010460
JPY: 70.2
0.00010270
JPY: 68.9
-0.00000030
JPY: -0.2
-0.29%
ENG/BTC0.00009074
JPY: 60.9
0.00009260
JPY: 62.1
0.00009247
JPY: 62.0
+0.00000052
JPY: +0.3
+0.57%
ARK/BTC0.00008780
JPY: 58.9
0.00009180
JPY: 61.6
0.00009080
JPY: 60.9
+0.00000290
JPY: +1.9
+3.30%
MTL/BTC0.00008560
JPY: 57.4
0.00008990
JPY: 60.3
0.00008720
JPY: 58.5
+0.00000060
JPY: +0.4
+0.69%
ICX/BTC0.00007800
JPY: 52.3
0.00008000
JPY: 53.7
0.00007890
JPY: 52.9
+0.00000020
JPY: +0.1
+0.25%
ICN/BTC0.00007054
JPY: 47.3
0.00007251
JPY: 48.6
0.00007243
JPY: 48.6
+0.00000140
JPY: +0.9
+1.97%
IOTA/BTC0.00006833
JPY: 45.8
0.00007043
JPY: 47.2
0.00006947
JPY: 46.6
+0.00000066
JPY: +0.4
+0.96%
SALT/BTC0.00006520
JPY: 43.7
0.00006820
JPY: 45.7
0.00006700
JPY: 44.9
-0.00000100
JPY: -0.7
-1.47%
KNC/BTC0.00006108
JPY: 41.0
0.00006501
JPY: 43.6
0.00006467
JPY: 43.4
+0.00000279
JPY: +1.9
+4.51%
EVX/BTC0.00005901
JPY: 39.6
0.00006113
JPY: 41.0
0.00006053
JPY: 40.6
+0.00000029
JPY: +0.2
+0.48%
AION/BTC0.00005620
JPY: 37.7
0.00005880
JPY: 39.4
0.00005840
JPY: 39.2
+0.00000100
JPY: +0.7
+1.74%
MDA/BTC0.00005461
JPY: 36.6
0.00005538
JPY: 37.1
0.00005516
JPY: 37.0
+0.00000028
JPY: +0.2
+0.51%
BQX/BTC0.00005374
JPY: 36.0
0.00005541
JPY: 37.2
0.00005381
JPY: 36.1
-0.00000098
JPY: -0.7
-1.79%
ELF/BTC0.00004981
JPY: 33.4
0.00005130
JPY: 34.4
0.00005040
JPY: 33.8
+0.00000018
JPY: +0.1
+0.36%
RDN/BTC0.00004783
JPY: 32.1
0.00004946
JPY: 33.2
0.00004906
JPY: 32.9
+0.00000098
JPY: +0.7
+2.04%
STORJ/BTC0.00004239
JPY: 28.4
0.00004351
JPY: 29.2
0.00004288
JPY: 28.8
+0.00000017
JPY: +0.1
+0.40%
BRD/BTC0.00004210
JPY: 28.2
0.00004334
JPY: 29.1
0.00004278
JPY: 28.7
-0.00000036
JPY: -0.2
-0.83%
XRP/BTC0.00004250
JPY: 28.5
0.00004303
JPY: 28.9
0.00004260
JPY: 28.6
-0.00000018
JPY: -0.1
-0.42%
LINK/BTC0.00003738
JPY: 25.1
0.00004173
JPY: 28.0
0.00004157
JPY: 27.9
+0.00000407
JPY: +2.7
+10.85%
ARN/BTC0.00003778
JPY: 25.3
0.00003878
JPY: 26.0
0.00003792
JPY: 25.4
-0.00000043
JPY: -0.3
-1.12%
XLM/BTC0.00003468
JPY: 23.3
0.00003513
JPY: 23.6
0.00003501
JPY: 23.5
+0.00000028
JPY: +0.2
+0.81%
NAV/BTC0.00003250
JPY: 21.8
0.00003330
JPY: 22.3
0.00003280
JPY: 22.0
+0.00000020
JPY: +0.1
+0.61%
BAT/BTC0.00002868
JPY: 19.2
0.00003033
JPY: 20.3
0.00003000
JPY: 20.1
+0.00000083
JPY: +0.6
+2.85%
ADX/BTC0.00002518
JPY: 16.9
0.00002605
JPY: 17.5
0.00002593
JPY: 17.4
+0.00000077
JPY: +0.5
+3.06%
POWR/BTC0.00002570
JPY: 17.2
0.00002619
JPY: 17.6
0.00002584
JPY: 17.3
-0.00000006
JPY: -0.0
-0.23%
TRIG/BTC0.00002020
JPY: 13.5
0.00002090
JPY: 14.0
0.00002080
JPY: 14.0
+0.00000040
JPY: +0.3
+1.96%
OAX/BTC0.00002005
JPY: 13.4
0.00002069
JPY: 13.9
0.00002069
JPY: 13.9
+0.00000081
JPY: +0.5
+4.07%
WABI/BTC0.00001955
JPY: 13.1
0.00002036
JPY: 13.7
0.00002019
JPY: 13.5
+0.00000040
JPY: +0.3
+2.02%
WINGS/BTC0.00001931
JPY: 13.0
0.00001974
JPY: 13.2
0.00001948
JPY: 13.1
+0.00000020
JPY: +0.1
+1.04%
AMB/BTC0.00001789
JPY: 12.0
0.00001850
JPY: 12.4
0.00001794
JPY: 12.0
-0.00000056
JPY: -0.4
-3.03%
SUB/BTC0.00001620
JPY: 10.9
0.00001682
JPY: 11.3
0.00001657
JPY: 11.1
+0.00000032
JPY: +0.2
+1.97%
BTS/BTC0.00001560
JPY: 10.5
0.00001584
JPY: 10.6
0.00001571
JPY: 10.5
-0.00000001
JPY: -0.0
-0.06%
LRC/BTC0.00001502
JPY: 10.1
0.00001568
JPY: 10.5
0.00001538
JPY: 10.3
-0.00000017
JPY: -0.1
-1.09%
ADA/BTC0.00001445
JPY: 9.7
0.00001491
JPY: 10.0
0.00001476
JPY: 9.9
+0.00000005
JPY: +0.0
+0.34%
BCPT/BTC0.00001154
JPY: 7.7
0.00001181
JPY: 7.9
0.00001174
JPY: 7.9
+0.00000016
JPY: +0.1
+1.38%
CMT/BTC0.00001123
JPY: 7.5
0.00001179
JPY: 7.9
0.00001155
JPY: 7.7
+0.00000032
JPY: +0.2
+2.85%
GTO/BTC0.00001082
JPY: 7.3
0.00001120
JPY: 7.5
0.00001115
JPY: 7.5
+0.00000017
JPY: +0.1
+1.55%
MANA/BTC0.00001071
JPY: 7.2
0.00001096
JPY: 7.4
0.00001087
JPY: 7.3
+0.00000007
JPY: +0.0
+0.65%
AST/BTC0.00000970
JPY: 6.5
0.00000999
JPY: 6.7
0.00000990
JPY: 6.6
+0.00000022
JPY: +0.1
+2.27%
SNM/BTC0.00000832
JPY: 5.6
0.00000849
JPY: 5.7
0.00000844
JPY: 5.7
+0.00000011
JPY: +0.1
+1.32%
DLT/BTC0.00000586
JPY: 3.9
0.00000597
JPY: 4.0
0.00000597
JPY: 4.0
+0.00000011
JPY: +0.1
+1.88%
ENJ/BTC0.00000541
JPY: 3.6
0.00000550
JPY: 3.7
0.00000550
JPY: 3.7
+0.00000005
JPY: +0.0
+0.92%
SNT/BTC0.00000520
JPY: 3.5
0.00000547
JPY: 3.7
0.00000539
JPY: 3.6
+0.00000006
JPY: +0.0
+1.13%
VIB/BTC0.00000503
JPY: 3.4
0.00000514
JPY: 3.4
0.00000512
JPY: 3.4
+0.00000009
JPY: +0.1
+1.79%
REQ/BTC0.00000491
JPY: 3.3
0.00000504
JPY: 3.4
0.00000499
JPY: 3.3
+0.00000004
JPY: +0.0
+0.81%
QSP/BTC0.00000465
JPY: 3.1
0.00000482
JPY: 3.2
0.00000478
JPY: 3.2
+0.00000010
JPY: +0.1
+2.14%
OST/BTC0.00000367
JPY: 2.5
0.00000379
JPY: 2.5
0.00000377
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000313
JPY: 2.1
0.00000324
JPY: 2.2
0.00000323
JPY: 2.2
-0.00000001
JPY: -0.0
-0.31%
SNGLS/BTC0.00000316
JPY: 2.1
0.00000320
JPY: 2.1
0.00000320
JPY: 2.1
+0.00000005
JPY: +0.0
+1.59%
MTH/BTC0.00000292
JPY: 2.0
0.00000303
JPY: 2.0
0.00000303
JPY: 2.0
+0.00000005
JPY: +0.0
+1.68%
DNT/BTC0.00000284
JPY: 1.9
0.00000290
JPY: 1.9
0.00000290
JPY: 1.9
+0.00000002
JPY: +0.0
+0.69%
TRX/BTC0.00000279
JPY: 1.9
0.00000287
JPY: 1.9
0.00000285
JPY: 1.9
+0.00000006
JPY: +0.0
+2.15%
RCN/BTC0.00000263
JPY: 1.8
0.00000276
JPY: 1.9
0.00000273
JPY: 1.8
+0.00000009
JPY: +0.1
+3.41%
TNT/BTC0.00000255
JPY: 1.7
0.00000269
JPY: 1.8
0.00000264
JPY: 1.8
+0.00000009
JPY: +0.1
+3.53%
CND/BTC0.00000240
JPY: 1.6
0.00000245
JPY: 1.6
0.00000242
JPY: 1.6
+0.00000002
JPY: +0.0
+0.83%
FUN/BTC0.00000230
JPY: 1.5
0.00000235
JPY: 1.6
0.00000235
JPY: 1.6
+0.00000005
JPY: +0.0
+2.17%
LEND/BTC0.00000185
JPY: 1.2
0.00000190
JPY: 1.3
0.00000190
JPY: 1.3
+0.00000004
JPY: +0.0
+2.15%
XVG/BTC0.00000168
JPY: 1.1
0.00000173
JPY: 1.2
0.00000172
JPY: 1.2
+0.00000002
JPY: +0.0
+1.18%
FUEL/BTC0.00000164
JPY: 1.1
0.00000168
JPY: 1.1
0.00000167
JPY: 1.1
+0.00000002
JPY: +0.0
+1.21%
TNB/BTC0.00000151
JPY: 1.0
0.00000156
JPY: 1.0
0.00000154
JPY: 1.0
+0.00000002
JPY: +0.0
+1.32%
CDT/BTC0.00000150
JPY: 1.0
0.00000155
JPY: 1.0
0.00000153
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000122
JPY: 0.8
0.00000127
JPY: 0.9
0.00000125
JPY: 0.8
-0.00000001
JPY: -0.0
-0.79%

2018/08/15 01:07:00 更新





最新記事