仮想通貨リアルタイム情報YS

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2019/02/18 19:16:00 更新

仮想通貨取引所

取引所:coincheck

 終値:409,066.00 24h取引量:3,376.31

仮想通貨安値高値最終取引価格前日比
BTC/JPY393,568.00410,648.00409,066.00 +14,755.50 +3.74%
ETH/JPY13,680.5215,174.5215,158.95 +1,375.83 +9.98%
BCH/JPY13,226.5214,406.8714,337.43 +1,104.11 +8.34%
LTC/JPY4,674.084,909.954,860.80 +172.06 +3.67%
FCT/JPY651.95677.16659.00 +2.72 +0.41%
ETC/JPY443.58464.57460.18 +14.78 +3.32%
LSK/JPY128.73136.27133.17 +4.36 +3.38%
XRP/JPY32.6034.3533.91 +1.15 +3.51%
XEM/JPY4.424.644.60 +0.18 +4.07%

2019/02/18 19:16:00 更新

取引所:zaif

 終値:409,005.00 24h取引量:2,482.11

仮想通貨安値高値最終取引価格前日比
BTC/JPY393,655.00410,015.00409,005.00 +14,610.00 +3.70%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY4.414.604.60 +0.16 +3.60%

2019/02/18 19:16:00 更新

取引所:bitflyer

 終値:409,822.50 24h取引量:693,852.90

仮想通貨安値高値最終取引価格前日比
BTC/JPY395,271.00411,698.00409,822.50 +12,126.50 +3.05%

2019/02/18 19:16:00 更新

取引所:bitbank

 終値:408,868.00 24h取引量:1,633.45

仮想通貨安値高値最終取引価格前日比
BTC/JPY394,100.00409,918.00408,868.00 +13,951.00 +3.53%
BCC/JPY13,211.0014,291.0014,278.00 +1,024.00 +7.73%
MONA/JPY56.1858.4058.20 +1.22 +2.14%
XRP/JPY32.6634.1533.90 +1.13 +3.45%
BCC/BTC0.030.040.04 +0.01 +33.33%
ETH/BTC0.040.040.04 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/02/18 19:16:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 409,066.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 32,349.3
0.07908100
JPY: 32,349.3
0.07908100
JPY: 32,349.3
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03481100
JPY: 14,240.0
0.03719500
JPY: 15,215.2
0.03711100
JPY: 15,180.8
+0.00215200
JPY: +880.3
+6.16%
DASH/BTC0.02140000
JPY: 8,754.0
0.02172200
JPY: 8,885.7
0.02146000
JPY: 8,778.6
-0.00011200
JPY: -45.8
-0.52%
ZEC/BTC0.01393800
JPY: 5,701.6
0.01419900
JPY: 5,808.3
0.01403800
JPY: 5,742.5
+0.00004200
JPY: +17.2
+0.30%
XMR/BTC0.01286200
JPY: 5,261.4
0.01310700
JPY: 5,361.6
0.01305600
JPY: 5,340.8
+0.00013900
JPY: +56.9
+1.08%
LTC/BTC0.01180500
JPY: 4,829.0
0.01205300
JPY: 4,930.5
0.01189000
JPY: 4,863.8
+0.00000300
JPY: +1.2
+0.03%
DGD/BTC0.00397600
JPY: 1,626.4
0.00417700
JPY: 1,708.7
0.00405600
JPY: 1,659.2
-0.00008200
JPY: -33.5
-1.98%
BTG/BTC0.00279600
JPY: 1,143.7
0.00331700
JPY: 1,356.9
0.00316900
JPY: 1,296.3
+0.00036700
JPY: +150.1
+13.10%
BNB/BTC0.00245980
JPY: 1,006.2
0.00254530
JPY: 1,041.2
0.00250320
JPY: 1,024.0
+0.00001640
JPY: +6.7
+0.66%
NEO/BTC0.00222200
JPY: 908.9
0.00230800
JPY: 944.1
0.00225700
JPY: 923.3
-0.00003400
JPY: -13.9
-1.48%
XZC/BTC0.00138400
JPY: 566.1
0.00143200
JPY: 585.8
0.00140100
JPY: 573.1
-0.00000600
JPY: -2.5
-0.43%
ETC/BTC0.00112200
JPY: 459.0
0.00115000
JPY: 470.4
0.00112700
JPY: 461.0
-0.00000400
JPY: -1.6
-0.35%
GVT/BTC0.00103100
JPY: 421.7
0.00106000
JPY: 433.6
0.00104230
JPY: 426.4
+0.00000200
JPY: +0.8
+0.19%
EOS/BTC0.00077300
JPY: 316.2
0.00079330
JPY: 324.5
0.00079330
JPY: 324.5
+0.00001730
JPY: +7.1
+2.23%
MCO/BTC0.00069800
JPY: 285.5
0.00092700
JPY: 379.2
0.00071900
JPY: 294.1
+0.00001900
JPY: +7.8
+2.71%
WAVES/BTC0.00070550
JPY: 288.6
0.00072820
JPY: 297.9
0.00070830
JPY: 289.7
-0.00000420
JPY: -1.7
-0.59%
GAS/BTC0.00064600
JPY: 264.3
0.00090800
JPY: 371.4
0.00066700
JPY: 272.8
-0.00015700
JPY: -64.2
-19.05%
QTUM/BTC0.00053200
JPY: 217.6
0.00054200
JPY: 221.7
0.00053500
JPY: 218.9
+0.00000100
JPY: +0.4
+0.19%
LUN/BTC0.00046700
JPY: 191.0
0.00055300
JPY: 226.2
0.00047510
JPY: 194.3
-0.00001080
JPY: -4.4
-2.22%
PPT/BTC0.00034820
JPY: 142.4
0.00036250
JPY: 148.3
0.00036240
JPY: 148.2
+0.00001010
JPY: +4.1
+2.87%
OMG/BTC0.00032800
JPY: 134.2
0.00033900
JPY: 138.7
0.00033000
JPY: 135.0
0.00000000
JPY: 0.0
0.00%
LSK/BTC0.00032590
JPY: 133.3
0.00034120
JPY: 139.6
0.00032620
JPY: 133.4
-0.00000010
JPY: -0.0
-0.03%
NEBL/BTC0.00029310
JPY: 119.9
0.00030400
JPY: 124.4
0.00029690
JPY: 121.5
+0.00000080
JPY: +0.3
+0.27%
WTC/BTC0.00027420
JPY: 112.2
0.00030160
JPY: 123.4
0.00028870
JPY: 118.1
+0.00001280
JPY: +5.2
+4.64%
KMD/BTC0.00023580
JPY: 96.5
0.00026630
JPY: 108.9
0.00024150
JPY: 98.8
+0.00000080
JPY: +0.3
+0.33%
STRAT/BTC0.00023070
JPY: 94.4
0.00024170
JPY: 98.9
0.00023090
JPY: 94.5
-0.00000390
JPY: -1.6
-1.66%
EDO/BTC0.00020200
JPY: 82.6
0.00020570
JPY: 84.1
0.00020540
JPY: 84.0
+0.00000270
JPY: +1.1
+1.33%
MDA/BTC0.00019854
JPY: 81.2
0.00020464
JPY: 83.7
0.00020160
JPY: 82.5
+0.00000172
JPY: +0.7
+0.86%
BCD/BTC0.00019700
JPY: 80.6
0.00020600
JPY: 84.3
0.00020100
JPY: 82.2
+0.00000300
JPY: +1.2
+1.52%
ARK/BTC0.00014750
JPY: 60.3
0.00022980
JPY: 94.0
0.00019110
JPY: 78.2
-0.00001750
JPY: -7.2
-8.39%
GXS/BTC0.00016290
JPY: 66.6
0.00016700
JPY: 68.3
0.00016370
JPY: 67.0
-0.00000060
JPY: -0.2
-0.37%
BNT/BTC0.00014436
JPY: 59.1
0.00015153
JPY: 62.0
0.00015004
JPY: 61.4
+0.00000524
JPY: +2.1
+3.62%
LINK/BTC0.00012082
JPY: 49.4
0.00013195
JPY: 54.0
0.00012416
JPY: 50.8
+0.00000255
JPY: +1.0
+2.10%
NULS/BTC0.00011365
JPY: 46.5
0.00011830
JPY: 48.4
0.00011444
JPY: 46.8
-0.00000109
JPY: -0.4
-0.94%
ENG/BTC0.00008281
JPY: 33.9
0.00009200
JPY: 37.6
0.00009021
JPY: 36.9
+0.00000740
JPY: +3.0
+8.94%
MTL/BTC0.00008570
JPY: 35.1
0.00009910
JPY: 40.5
0.00008690
JPY: 35.5
-0.00000480
JPY: -2.0
-5.23%
XRP/BTC0.00008176
JPY: 33.4
0.00008439
JPY: 34.5
0.00008296
JPY: 33.9
-0.00000006
JPY: -0.0
-0.07%
ARN/BTC0.00007430
JPY: 30.4
0.00007911
JPY: 32.4
0.00007566
JPY: 30.9
-0.00000163
JPY: -0.7
-2.11%
IOTA/BTC0.00007390
JPY: 30.2
0.00007640
JPY: 31.3
0.00007531
JPY: 30.8
-0.00000019
JPY: -0.1
-0.25%
EVX/BTC0.00006810
JPY: 27.9
0.00007527
JPY: 30.8
0.00006836
JPY: 28.0
-0.00000113
JPY: -0.5
-1.63%
RDN/BTC0.00006597
JPY: 27.0
0.00007780
JPY: 31.8
0.00006701
JPY: 27.4
-0.00000932
JPY: -3.8
-12.21%
ZRX/BTC0.00006407
JPY: 26.2
0.00006706
JPY: 27.4
0.00006557
JPY: 26.8
+0.00000151
JPY: +0.6
+2.36%
STORJ/BTC0.00006001
JPY: 24.5
0.00007637
JPY: 31.2
0.00006342
JPY: 25.9
-0.00001118
JPY: -4.6
-14.99%
ICX/BTC0.00006110
JPY: 25.0
0.00006480
JPY: 26.5
0.00006250
JPY: 25.6
+0.00000030
JPY: +0.1
+0.48%
BRD/BTC0.00005450
JPY: 22.3
0.00005532
JPY: 22.6
0.00005511
JPY: 22.5
+0.00000061
JPY: +0.2
+1.12%
SALT/BTC0.00004760
JPY: 19.5
0.00005090
JPY: 20.8
0.00004920
JPY: 20.1
-0.00000130
JPY: -0.5
-2.57%
MOD/BTC0.00003950
JPY: 16.2
0.00005270
JPY: 21.6
0.00004490
JPY: 18.4
+0.00000180
JPY: +0.7
+4.18%
NAV/BTC0.00004170
JPY: 17.1
0.00004420
JPY: 18.1
0.00004260
JPY: 17.4
-0.00000100
JPY: -0.4
-2.29%
BQX/BTC0.00003995
JPY: 16.3
0.00004229
JPY: 17.3
0.00004099
JPY: 16.8
+0.00000101
JPY: +0.4
+2.53%
KNC/BTC0.00003875
JPY: 15.9
0.00004100
JPY: 16.8
0.00004060
JPY: 16.6
+0.00000171
JPY: +0.7
+4.40%
BAT/BTC0.00003578
JPY: 14.6
0.00003896
JPY: 15.9
0.00003835
JPY: 15.7
+0.00000248
JPY: +1.0
+6.91%
WABI/BTC0.00003558
JPY: 14.6
0.00003864
JPY: 15.8
0.00003575
JPY: 14.6
-0.00000125
JPY: -0.5
-3.38%
OAX/BTC0.00003442
JPY: 14.1
0.00003621
JPY: 14.8
0.00003537
JPY: 14.5
+0.00000004
JPY: +0.0
+0.11%
ELF/BTC0.00003255
JPY: 13.3
0.00003430
JPY: 14.0
0.00003275
JPY: 13.4
-0.00000072
JPY: -0.3
-2.15%
AION/BTC0.00003150
JPY: 12.9
0.00003220
JPY: 13.2
0.00003180
JPY: 13.0
+0.00000020
JPY: +0.1
+0.63%
ADX/BTC0.00003132
JPY: 12.8
0.00003470
JPY: 14.2
0.00003148
JPY: 12.9
-0.00000234
JPY: -1.0
-6.92%
POWR/BTC0.00002453
JPY: 10.0
0.00003067
JPY: 12.5
0.00002562
JPY: 10.5
+0.00000050
JPY: +0.2
+1.99%
DLT/BTC0.00002320
JPY: 9.5
0.00002562
JPY: 10.5
0.00002320
JPY: 9.5
-0.00000162
JPY: -0.7
-6.53%
XLM/BTC0.00002134
JPY: 8.7
0.00002191
JPY: 9.0
0.00002137
JPY: 8.7
-0.00000010
JPY: -0.0
-0.47%
LRC/BTC0.00001499
JPY: 6.1
0.00001593
JPY: 6.5
0.00001560
JPY: 6.4
+0.00000057
JPY: +0.2
+3.79%
AMB/BTC0.00001426
JPY: 5.8
0.00001469
JPY: 6.0
0.00001457
JPY: 6.0
+0.00000027
JPY: +0.1
+1.89%
WINGS/BTC0.00001375
JPY: 5.6
0.00001564
JPY: 6.4
0.00001442
JPY: 5.9
-0.00000011
JPY: -0.0
-0.76%
ADA/BTC0.00001124
JPY: 4.6
0.00001158
JPY: 4.7
0.00001150
JPY: 4.7
+0.00000024
JPY: +0.1
+2.13%
BTS/BTC0.00001123
JPY: 4.6
0.00001158
JPY: 4.7
0.00001128
JPY: 4.6
-0.00000020
JPY: -0.1
-1.74%
MANA/BTC0.00001010
JPY: 4.1
0.00001040
JPY: 4.3
0.00001037
JPY: 4.2
+0.00000021
JPY: +0.1
+2.07%
ENJ/BTC0.00000856
JPY: 3.5
0.00000969
JPY: 4.0
0.00000895
JPY: 3.7
+0.00000037
JPY: +0.2
+4.31%
GTO/BTC0.00000767
JPY: 3.1
0.00000990
JPY: 4.0
0.00000857
JPY: 3.5
+0.00000089
JPY: +0.4
+11.59%
BCPT/BTC0.00000850
JPY: 3.5
0.00000907
JPY: 3.7
0.00000857
JPY: 3.5
+0.00000005
JPY: +0.0
+0.59%
AST/BTC0.00000766
JPY: 3.1
0.00000836
JPY: 3.4
0.00000797
JPY: 3.3
+0.00000024
JPY: +0.1
+3.10%
CMT/BTC0.00000697
JPY: 2.9
0.00000715
JPY: 2.9
0.00000705
JPY: 2.9
+0.00000004
JPY: +0.0
+0.57%
TRX/BTC0.00000639
JPY: 2.6
0.00000653
JPY: 2.7
0.00000642
JPY: 2.6
-0.00000010
JPY: -0.0
-1.53%
VIB/BTC0.00000618
JPY: 2.5
0.00000643
JPY: 2.6
0.00000630
JPY: 2.6
+0.00000008
JPY: +0.0
+1.29%
SUB/BTC0.00000554
JPY: 2.3
0.00000648
JPY: 2.7
0.00000595
JPY: 2.4
-0.00000036
JPY: -0.1
-5.71%
OST/BTC0.00000580
JPY: 2.4
0.00000701
JPY: 2.9
0.00000590
JPY: 2.4
-0.00000067
JPY: -0.3
-10.20%
REQ/BTC0.00000551
JPY: 2.3
0.00000572
JPY: 2.3
0.00000556
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000527
JPY: 2.2
0.00000555
JPY: 2.3
0.00000538
JPY: 2.2
+0.00000011
JPY: +0.0
+2.09%
SNM/BTC0.00000515
JPY: 2.1
0.00000533
JPY: 2.2
0.00000529
JPY: 2.2
+0.00000009
JPY: +0.0
+1.73%
MTH/BTC0.00000452
JPY: 1.8
0.00000466
JPY: 1.9
0.00000457
JPY: 1.9
+0.00000003
JPY: +0.0
+0.66%
QSP/BTC0.00000406
JPY: 1.7
0.00000417
JPY: 1.7
0.00000412
JPY: 1.7
+0.00000004
JPY: +0.0
+0.98%
YOYO/BTC0.00000408
JPY: 1.7
0.00000433
JPY: 1.8
0.00000408
JPY: 1.7
-0.00000010
JPY: -0.0
-2.39%
TNT/BTC0.00000372
JPY: 1.5
0.00000384
JPY: 1.6
0.00000377
JPY: 1.5
-0.00000002
JPY: -0.0
-0.53%
SNGLS/BTC0.00000314
JPY: 1.3
0.00000326
JPY: 1.3
0.00000318
JPY: 1.3
-0.00000005
JPY: -0.0
-1.55%
DNT/BTC0.00000304
JPY: 1.2
0.00000327
JPY: 1.3
0.00000315
JPY: 1.3
+0.00000011
JPY: +0.0
+3.62%
RCN/BTC0.00000299
JPY: 1.2
0.00000310
JPY: 1.3
0.00000309
JPY: 1.3
+0.00000010
JPY: +0.0
+3.34%
CND/BTC0.00000299
JPY: 1.2
0.00000309
JPY: 1.3
0.00000304
JPY: 1.2
-0.00000003
JPY: -0.0
-0.98%
FUEL/BTC0.00000224
JPY: 0.9
0.00000254
JPY: 1.0
0.00000233
JPY: 1.0
+0.00000007
JPY: +0.0
+3.10%
LEND/BTC0.00000205
JPY: 0.8
0.00000211
JPY: 0.9
0.00000209
JPY: 0.9
+0.00000004
JPY: +0.0
+1.95%
CDT/BTC0.00000197
JPY: 0.8
0.00000202
JPY: 0.8
0.00000200
JPY: 0.8
+0.00000002
JPY: +0.0
+1.01%
XVG/BTC0.00000162
JPY: 0.7
0.00000166
JPY: 0.7
0.00000165
JPY: 0.7
+0.00000002
JPY: +0.0
+1.23%
POE/BTC0.00000128
JPY: 0.5
0.00000131
JPY: 0.5
0.00000129
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000100
JPY: 0.4
0.00000104
JPY: 0.4
0.00000100
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000072
JPY: 0.3
0.00000075
JPY: 0.3
0.00000073
JPY: 0.3
0.00000000
JPY: 0.0
0.00%

2019/02/18 19:16:00 更新






最新記事