仮想通貨リアルタイム情報YS

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2019/06/20 06:05:00 更新

仮想通貨取引所

取引所:coincheck

 終値:990,875.00 24h取引量:2,154.36

仮想通貨安値高値最終取引価格前日比
BTC/JPY982,503.50993,037.00990,875.00 +6,187.00 +0.63%
BCH/JPY44,340.3044,923.1844,635.08 +189.79 +0.43%
ETH/JPY28,785.3229,037.6529,021.37 +186.79 +0.65%
LTC/JPY14,824.9615,106.7515,018.45 +149.37 +1.00%
ETC/JPY915.62925.20923.19 +2.70 +0.29%
FCT/JPY694.60723.20694.60 -15.91 -2.24%
LSK/JPY220.37223.99221.96 -0.35 -0.16%
XRP/JPY46.4547.4446.83 +0.29 +0.62%
XEM/JPY9.309.379.34 +0.02 +0.21%

2019/06/20 06:05:00 更新

取引所:zaif

 終値:990,510.00 24h取引量:815.93

仮想通貨安値高値最終取引価格前日比
BTC/JPY982,300.00992,220.00990,510.00 +6,355.00 +0.65%
MONA/JPY248.00259.00259.00 +11.00 +4.44%
XEM/JPY9.309.389.33 -0.01 -0.11%

2019/06/20 06:05:00 更新

取引所:bitflyer

 終値:993,859.00 24h取引量:104,439.35

仮想通貨安値高値最終取引価格前日比
BTC/JPY982,627.50996,838.50993,859.00 +9,789.00 +0.99%

2019/06/20 06:05:00 更新

取引所:bitbank

 終値:990,930.00 24h取引量:1,567.38

仮想通貨安値高値最終取引価格前日比
BTC/JPY981,907.00991,639.00990,930.00 +7,776.00 +0.79%
BCC/JPY44,298.0044,774.0044,774.00 +362.00 +0.82%
MONA/JPY248.91259.00257.01 +8.10 +3.25%
XRP/JPY46.3447.3346.80 +0.38 +0.82%
BCC/BTC0.050.050.05 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.020.020.02 0.00 0.00%

2019/06/20 06:05:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 990,875.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02915800
JPY: 28,891.9
0.02939700
JPY: 29,128.8
0.02927800
JPY: 29,010.8
-0.00001800
JPY: -17.8
-0.06%
DASH/BTC0.01736300
JPY: 17,204.6
0.01774900
JPY: 17,587.0
0.01756100
JPY: 17,400.8
+0.00014300
JPY: +141.7
+0.82%
LTC/BTC0.01506400
JPY: 14,926.5
0.01525900
JPY: 15,119.8
0.01515900
JPY: 15,020.7
+0.00006700
JPY: +66.4
+0.44%
ZEC/BTC0.01185900
JPY: 11,750.8
0.01213200
JPY: 12,021.3
0.01205700
JPY: 11,947.0
+0.00010700
JPY: +106.0
+0.90%
XMR/BTC0.01079100
JPY: 10,692.5
0.01101100
JPY: 10,910.5
0.01096500
JPY: 10,864.9
+0.00016900
JPY: +167.5
+1.57%
BNB/BTC0.00385380
JPY: 3,818.6
0.00390940
JPY: 3,873.7
0.00386510
JPY: 3,829.8
-0.00003930
JPY: -38.9
-1.01%
DGD/BTC0.00313000
JPY: 3,101.4
0.00389100
JPY: 3,855.5
0.00336100
JPY: 3,330.3
+0.00022800
JPY: +225.9
+7.28%
BTG/BTC0.00293000
JPY: 2,903.3
0.00305800
JPY: 3,030.1
0.00302800
JPY: 3,000.4
+0.00008400
JPY: +83.2
+2.85%
NEO/BTC0.00148700
JPY: 1,473.4
0.00151500
JPY: 1,501.2
0.00150000
JPY: 1,486.3
+0.00000700
JPY: +6.9
+0.47%
XZC/BTC0.00145000
JPY: 1,436.8
0.00154000
JPY: 1,525.9
0.00145000
JPY: 1,436.8
-0.00008500
JPY: -84.2
-5.54%
ETC/BTC0.00092700
JPY: 918.5
0.00094000
JPY: 931.4
0.00093200
JPY: 923.5
-0.00000400
JPY: -4.0
-0.43%
EOS/BTC0.00074540
JPY: 738.6
0.00075090
JPY: 744.0
0.00074740
JPY: 740.6
-0.00000060
JPY: -0.6
-0.08%
MCO/BTC0.00068000
JPY: 673.8
0.00069500
JPY: 688.7
0.00068700
JPY: 680.7
-0.00000300
JPY: -3.0
-0.43%
GVT/BTC0.00038480
JPY: 381.3
0.00042800
JPY: 424.1
0.00040380
JPY: 400.1
+0.00001660
JPY: +16.4
+4.29%
QTUM/BTC0.00038700
JPY: 383.5
0.00039400
JPY: 390.4
0.00039100
JPY: 387.4
+0.00000100
JPY: +1.0
+0.26%
GAS/BTC0.00035500
JPY: 351.8
0.00035900
JPY: 355.7
0.00035600
JPY: 352.8
-0.00000200
JPY: -2.0
-0.56%
LUN/BTC0.00026240
JPY: 260.0
0.00026990
JPY: 267.4
0.00026960
JPY: 267.1
+0.00000390
JPY: +3.9
+1.47%
WAVES/BTC0.00026220
JPY: 259.8
0.00026590
JPY: 263.5
0.00026260
JPY: 260.2
-0.00000140
JPY: -1.4
-0.53%
GXS/BTC0.00025990
JPY: 257.5
0.00026680
JPY: 264.4
0.00026040
JPY: 258.0
-0.00000580
JPY: -5.7
-2.18%
OMG/BTC0.00022700
JPY: 224.9
0.00023100
JPY: 228.9
0.00022800
JPY: 225.9
-0.00000100
JPY: -1.0
-0.44%
LSK/BTC0.00022370
JPY: 221.7
0.00022680
JPY: 224.7
0.00022450
JPY: 222.5
-0.00000220
JPY: -2.2
-0.97%
LINK/BTC0.00019834
JPY: 196.5
0.00020475
JPY: 202.9
0.00019923
JPY: 197.4
-0.00000284
JPY: -2.8
-1.41%
WTC/BTC0.00019530
JPY: 193.5
0.00020230
JPY: 200.5
0.00019560
JPY: 193.8
-0.00000630
JPY: -6.2
-3.12%
KMD/BTC0.00016840
JPY: 166.9
0.00017260
JPY: 171.0
0.00016960
JPY: 168.1
-0.00000080
JPY: -0.8
-0.47%
BCD/BTC0.00013900
JPY: 137.7
0.00014000
JPY: 138.7
0.00013900
JPY: 137.7
-0.00000100
JPY: -1.0
-0.71%
NEBL/BTC0.00013250
JPY: 131.3
0.00013560
JPY: 134.4
0.00013320
JPY: 132.0
-0.00000090
JPY: -0.9
-0.67%
NULS/BTC0.00011302
JPY: 112.0
0.00011548
JPY: 114.4
0.00011337
JPY: 112.3
-0.00000162
JPY: -1.6
-1.41%
EDO/BTC0.00011090
JPY: 109.9
0.00011400
JPY: 113.0
0.00011100
JPY: 110.0
-0.00000110
JPY: -1.1
-0.98%
MDA/BTC0.00010651
JPY: 105.5
0.00010735
JPY: 106.4
0.00010674
JPY: 105.8
-0.00000041
JPY: -0.4
-0.38%
STRAT/BTC0.00010540
JPY: 104.4
0.00010700
JPY: 106.0
0.00010590
JPY: 104.9
-0.00000060
JPY: -0.6
-0.56%
PPT/BTC0.00010560
JPY: 104.6
0.00010870
JPY: 107.7
0.00010580
JPY: 104.8
-0.00000210
JPY: -2.1
-1.95%
EVX/BTC0.00009710
JPY: 96.2
0.00009875
JPY: 97.8
0.00009723
JPY: 96.3
-0.00000066
JPY: -0.7
-0.67%
BNT/BTC0.00007973
JPY: 79.0
0.00008180
JPY: 81.1
0.00008009
JPY: 79.4
-0.00000125
JPY: -1.2
-1.54%
MTL/BTC0.00006770
JPY: 67.1
0.00006930
JPY: 68.7
0.00006830
JPY: 67.7
-0.00000010
JPY: -0.1
-0.15%
ENG/BTC0.00006231
JPY: 61.7
0.00007091
JPY: 70.3
0.00006798
JPY: 67.4
+0.00000548
JPY: +5.4
+8.77%
ARK/BTC0.00006080
JPY: 60.2
0.00006150
JPY: 60.9
0.00006100
JPY: 60.4
-0.00000040
JPY: -0.4
-0.65%
ARN/BTC0.00005128
JPY: 50.8
0.00005218
JPY: 51.7
0.00005202
JPY: 51.5
+0.00000034
JPY: +0.3
+0.66%
BRD/BTC0.00004709
JPY: 46.7
0.00004932
JPY: 48.9
0.00004745
JPY: 47.0
-0.00000010
JPY: -0.1
-0.21%
IOTA/BTC0.00004722
JPY: 46.8
0.00004814
JPY: 47.7
0.00004727
JPY: 46.8
-0.00000077
JPY: -0.8
-1.60%
XRP/BTC0.00004706
JPY: 46.6
0.00004807
JPY: 47.6
0.00004724
JPY: 46.8
-0.00000006
JPY: -0.1
-0.13%
RDN/BTC0.00003973
JPY: 39.4
0.00004020
JPY: 39.8
0.00004005
JPY: 39.7
+0.00000014
JPY: +0.1
+0.35%
ICX/BTC0.00003890
JPY: 38.5
0.00004030
JPY: 39.9
0.00003900
JPY: 38.6
-0.00000110
JPY: -1.1
-2.74%
ZRX/BTC0.00003726
JPY: 36.9
0.00003776
JPY: 37.4
0.00003737
JPY: 37.0
-0.00000029
JPY: -0.3
-0.77%
BAT/BTC0.00003720
JPY: 36.9
0.00003788
JPY: 37.5
0.00003732
JPY: 37.0
-0.00000019
JPY: -0.2
-0.51%
WABI/BTC0.00003282
JPY: 32.5
0.00003495
JPY: 34.6
0.00003376
JPY: 33.5
+0.00000083
JPY: +0.8
+2.52%
STORJ/BTC0.00003109
JPY: 30.8
0.00003156
JPY: 31.3
0.00003129
JPY: 31.0
-0.00000008
JPY: -0.1
-0.26%
KNC/BTC0.00002883
JPY: 28.6
0.00002944
JPY: 29.2
0.00002934
JPY: 29.1
+0.00000042
JPY: +0.4
+1.45%
NAV/BTC0.00002580
JPY: 25.6
0.00002660
JPY: 26.4
0.00002610
JPY: 25.9
-0.00000030
JPY: -0.3
-1.14%
OAX/BTC0.00002450
JPY: 24.3
0.00002564
JPY: 25.4
0.00002508
JPY: 24.9
+0.00000043
JPY: +0.4
+1.74%
ELF/BTC0.00002182
JPY: 21.6
0.00002208
JPY: 21.9
0.00002195
JPY: 21.7
-0.00000006
JPY: -0.1
-0.27%
ADX/BTC0.00001772
JPY: 17.6
0.00001810
JPY: 17.9
0.00001803
JPY: 17.9
+0.00000030
JPY: +0.3
+1.69%
AION/BTC0.00001740
JPY: 17.2
0.00001800
JPY: 17.8
0.00001750
JPY: 17.3
-0.00000050
JPY: -0.5
-2.78%
ENJ/BTC0.00001540
JPY: 15.3
0.00001565
JPY: 15.5
0.00001543
JPY: 15.3
-0.00000011
JPY: -0.1
-0.71%
DLT/BTC0.00001310
JPY: 13.0
0.00001375
JPY: 13.6
0.00001368
JPY: 13.6
+0.00000009
JPY: +0.1
+0.66%
BQX/BTC0.00001340
JPY: 13.3
0.00001395
JPY: 13.8
0.00001366
JPY: 13.5
+0.00000004
JPY: +0.0
+0.29%
XLM/BTC0.00001349
JPY: 13.4
0.00001364
JPY: 13.5
0.00001350
JPY: 13.4
-0.00000012
JPY: -0.1
-0.88%
POWR/BTC0.00001314
JPY: 13.0
0.00001344
JPY: 13.3
0.00001326
JPY: 13.1
-0.00000011
JPY: -0.1
-0.82%
ADA/BTC0.00000976
JPY: 9.7
0.00000985
JPY: 9.8
0.00000980
JPY: 9.7
+0.00000002
JPY: +0.0
+0.20%
LRC/BTC0.00000721
JPY: 7.1
0.00000735
JPY: 7.3
0.00000730
JPY: 7.2
+0.00000002
JPY: +0.0
+0.27%
AST/BTC0.00000512
JPY: 5.1
0.00000957
JPY: 9.5
0.00000702
JPY: 7.0
+0.00000186
JPY: +1.8
+36.05%
BTS/BTC0.00000692
JPY: 6.9
0.00000707
JPY: 7.0
0.00000696
JPY: 6.9
+0.00000004
JPY: +0.0
+0.58%
BCPT/BTC0.00000651
JPY: 6.5
0.00000669
JPY: 6.6
0.00000663
JPY: 6.6
+0.00000002
JPY: +0.0
+0.30%
MANA/BTC0.00000629
JPY: 6.2
0.00000649
JPY: 6.4
0.00000644
JPY: 6.4
+0.00000009
JPY: +0.1
+1.42%
VIB/BTC0.00000508
JPY: 5.0
0.00000522
JPY: 5.2
0.00000518
JPY: 5.1
+0.00000009
JPY: +0.1
+1.77%
CMT/BTC0.00000504
JPY: 5.0
0.00000513
JPY: 5.1
0.00000508
JPY: 5.0
-0.00000003
JPY: -0.0
-0.59%
AMB/BTC0.00000488
JPY: 4.8
0.00000524
JPY: 5.2
0.00000507
JPY: 5.0
+0.00000018
JPY: +0.2
+3.68%
TNT/BTC0.00000359
JPY: 3.6
0.00000456
JPY: 4.5
0.00000442
JPY: 4.4
+0.00000082
JPY: +0.8
+22.78%
YOYO/BTC0.00000364
JPY: 3.6
0.00000378
JPY: 3.7
0.00000372
JPY: 3.7
-0.00000002
JPY: -0.0
-0.53%
TRX/BTC0.00000364
JPY: 3.6
0.00000369
JPY: 3.7
0.00000365
JPY: 3.6
-0.00000004
JPY: -0.0
-1.08%
RCN/BTC0.00000344
JPY: 3.4
0.00000356
JPY: 3.5
0.00000351
JPY: 3.5
+0.00000005
JPY: +0.0
+1.45%
GTO/BTC0.00000331
JPY: 3.3
0.00000359
JPY: 3.6
0.00000349
JPY: 3.5
+0.00000012
JPY: +0.1
+3.56%
OST/BTC0.00000295
JPY: 2.9
0.00000334
JPY: 3.3
0.00000327
JPY: 3.2
+0.00000031
JPY: +0.3
+10.47%
SNM/BTC0.00000310
JPY: 3.1
0.00000319
JPY: 3.2
0.00000317
JPY: 3.1
+0.00000005
JPY: +0.0
+1.60%
MTH/BTC0.00000300
JPY: 3.0
0.00000315
JPY: 3.1
0.00000310
JPY: 3.1
+0.00000009
JPY: +0.1
+2.99%
SNT/BTC0.00000307
JPY: 3.0
0.00000311
JPY: 3.1
0.00000308
JPY: 3.1
-0.00000001
JPY: -0.0
-0.32%
QSP/BTC0.00000289
JPY: 2.9
0.00000304
JPY: 3.0
0.00000300
JPY: 3.0
+0.00000008
JPY: +0.1
+2.74%
REQ/BTC0.00000255
JPY: 2.5
0.00000268
JPY: 2.7
0.00000261
JPY: 2.6
+0.00000004
JPY: +0.0
+1.56%
CND/BTC0.00000194
JPY: 1.9
0.00000204
JPY: 2.0
0.00000200
JPY: 2.0
+0.00000005
JPY: +0.0
+2.56%
DNT/BTC0.00000192
JPY: 1.9
0.00000213
JPY: 2.1
0.00000197
JPY: 2.0
+0.00000003
JPY: +0.0
+1.55%
SNGLS/BTC0.00000191
JPY: 1.9
0.00000206
JPY: 2.0
0.00000194
JPY: 1.9
+0.00000003
JPY: +0.0
+1.57%
CDT/BTC0.00000138
JPY: 1.4
0.00000155
JPY: 1.5
0.00000147
JPY: 1.5
+0.00000009
JPY: +0.1
+6.52%
LEND/BTC0.00000110
JPY: 1.1
0.00000160
JPY: 1.6
0.00000110
JPY: 1.1
-0.00000005
JPY: -0.0
-4.35%
FUEL/BTC0.00000103
JPY: 1.0
0.00000109
JPY: 1.1
0.00000105
JPY: 1.0
+0.00000001
JPY: +0.0
+0.96%
XVG/BTC0.00000099
JPY: 1.0
0.00000103
JPY: 1.0
0.00000101
JPY: 1.0
+0.00000001
JPY: +0.0
+1.00%
FUN/BTC0.00000066
JPY: 0.7
0.00000070
JPY: 0.7
0.00000068
JPY: 0.7
+0.00000001
JPY: +0.0
+1.49%
POE/BTC0.00000061
JPY: 0.6
0.00000071
JPY: 0.7
0.00000063
JPY: 0.6
+0.00000001
JPY: +0.0
+1.61%
TNB/BTC0.00000057
JPY: 0.6
0.00000063
JPY: 0.6
0.00000058
JPY: 0.6
0.00000000
JPY: 0.0
0.00%

2019/06/20 06:05:00 更新






最新記事