仮想通貨リアルタイム情報

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2018/12/10 08:50:00 更新

仮想通貨取引所

取引所:coincheck

 終値:399,763.50 24h取引量:3,639.45

仮想通貨安値高値最終取引価格前日比
BTC/JPY393,842.50411,060.00399,763.50 +5,682.50 +1.44%
BCH/JPY11,713.2012,379.1511,982.39 +256.79 +2.19%
ETH/JPY10,442.4011,078.6710,522.44 +61.65 +0.59%
LTC/JPY2,832.463,001.792,865.52 -25.86 -0.89%
FCT/JPY1,442.311,577.151,501.91 +51.66 +3.56%
ETC/JPY435.23476.05440.66 -0.45 -0.10%
LSK/JPY138.83145.66140.33 -0.37 -0.26%
XRP/JPY34.4535.8934.85 +0.33 +0.96%
XEM/JPY8.158.598.27 +0.01 +0.12%

2018/12/10 08:50:00 更新

取引所:zaif

 終値:397,360.00 24h取引量:635.33

仮想通貨安値高値最終取引価格前日比
BTC/JPY391,985.00408,520.00397,360.00 +4,970.00 +1.27%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY8.128.458.30 +0.15 +1.84%

2018/12/10 08:50:00 更新

取引所:bitflyer

 終値:400,811.50 24h取引量:463,091.00

仮想通貨安値高値最終取引価格前日比
BTC/JPY394,781.50413,649.00400,811.50 +5,672.00 +1.44%

2018/12/10 08:50:00 更新

取引所:bitbank

 終値:399,640.00 24h取引量:2,155.31

仮想通貨安値高値最終取引価格前日比
BTC/JPY393,820.00410,493.00399,640.00 +5,520.00 +1.40%
BCC/JPY11,691.0012,400.0011,980.00 +261.00 +2.23%
MONA/JPY55.5058.1256.00 +0.20 +0.36%
XRP/JPY34.5035.9034.70 +0.25 +0.73%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/12/10 08:50:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 399,763.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 31,613.7
0.07908100
JPY: 31,613.7
0.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.02620700
JPY: 10,476.6
0.02698900
JPY: 10,789.2
0.02633900
JPY: 10,529.4
-0.00017900
JPY: -71.6
-0.68%
DASH/BTC0.02007700
JPY: 8,026.1
0.02126900
JPY: 8,502.6
0.02106800
JPY: 8,422.2
+0.00096300
JPY: +385.0
+4.79%
ZEC/BTC0.01672600
JPY: 6,686.4
0.01713700
JPY: 6,850.7
0.01674200
JPY: 6,692.8
-0.00039600
JPY: -158.3
-2.31%
XMR/BTC0.01315100
JPY: 5,257.3
0.01353600
JPY: 5,411.2
0.01324900
JPY: 5,296.5
+0.00001000
JPY: +4.0
+0.08%
LTC/BTC0.00713200
JPY: 2,851.1
0.00737200
JPY: 2,947.1
0.00716900
JPY: 2,865.9
-0.00015900
JPY: -63.6
-2.17%
DGD/BTC0.00402300
JPY: 1,608.2
0.00420500
JPY: 1,681.0
0.00405900
JPY: 1,622.6
-0.00011100
JPY: -44.4
-2.66%
BTG/BTC0.00339300
JPY: 1,356.4
0.00350900
JPY: 1,402.8
0.00342900
JPY: 1,370.8
-0.00003700
JPY: -14.8
-1.07%
NEO/BTC0.00175400
JPY: 701.2
0.00186500
JPY: 745.6
0.00177300
JPY: 708.8
-0.00003900
JPY: -15.6
-2.15%
XZC/BTC0.00149000
JPY: 595.6
0.00155200
JPY: 620.4
0.00149800
JPY: 598.8
-0.00001700
JPY: -6.8
-1.12%
BNB/BTC0.00132700
JPY: 530.5
0.00138990
JPY: 555.6
0.00134730
JPY: 538.6
+0.00001050
JPY: +4.2
+0.79%
ETC/BTC0.00109100
JPY: 436.1
0.00116100
JPY: 464.1
0.00110300
JPY: 440.9
-0.00001400
JPY: -5.6
-1.25%
GVT/BTC0.00101800
JPY: 407.0
0.00105900
JPY: 423.3
0.00102280
JPY: 408.9
-0.00000280
JPY: -1.1
-0.27%
EOS/BTC0.00053870
JPY: 215.4
0.00057510
JPY: 229.9
0.00056300
JPY: 225.1
+0.00002130
JPY: +8.5
+3.93%
MCO/BTC0.00054400
JPY: 217.5
0.00058000
JPY: 231.9
0.00055500
JPY: 221.9
-0.00001500
JPY: -6.0
-2.63%
GAS/BTC0.00051500
JPY: 205.9
0.00053000
JPY: 211.9
0.00052200
JPY: 208.7
-0.00000300
JPY: -1.2
-0.57%
QTUM/BTC0.00046100
JPY: 184.3
0.00047200
JPY: 188.7
0.00046200
JPY: 184.7
-0.00000600
JPY: -2.4
-1.28%
WAVES/BTC0.00044130
JPY: 176.4
0.00046680
JPY: 186.6
0.00045930
JPY: 183.6
-0.00000450
JPY: -1.8
-0.97%
LUN/BTC0.00040640
JPY: 162.5
0.00043230
JPY: 172.8
0.00040970
JPY: 163.8
-0.00001910
JPY: -7.6
-4.45%
OMG/BTC0.00037300
JPY: 149.1
0.00039300
JPY: 157.1
0.00038100
JPY: 152.3
+0.00000600
JPY: +2.4
+1.60%
PPT/BTC0.00036120
JPY: 144.4
0.00037770
JPY: 151.0
0.00036260
JPY: 145.0
-0.00001260
JPY: -5.0
-3.36%
LSK/BTC0.00034940
JPY: 139.7
0.00035730
JPY: 142.8
0.00035080
JPY: 140.2
-0.00000560
JPY: -2.2
-1.57%
NEBL/BTC0.00027080
JPY: 108.3
0.00028400
JPY: 113.5
0.00027250
JPY: 108.9
-0.00000410
JPY: -1.6
-1.48%
WTC/BTC0.00026600
JPY: 106.3
0.00027610
JPY: 110.4
0.00026800
JPY: 107.1
-0.00000040
JPY: -0.2
-0.15%
BCD/BTC0.00020400
JPY: 81.6
0.00020800
JPY: 83.2
0.00020700
JPY: 82.8
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00018060
JPY: 72.2
0.00019390
JPY: 77.5
0.00019220
JPY: 76.8
+0.00001140
JPY: +4.6
+6.31%
STRAT/BTC0.00018430
JPY: 73.7
0.00019490
JPY: 77.9
0.00019100
JPY: 76.4
+0.00000510
JPY: +2.0
+2.74%
MDA/BTC0.00018101
JPY: 72.4
0.00018812
JPY: 75.2
0.00018350
JPY: 73.4
-0.00000325
JPY: -1.3
-1.74%
KMD/BTC0.00017000
JPY: 68.0
0.00018300
JPY: 73.2
0.00017100
JPY: 68.4
-0.00001050
JPY: -4.2
-5.79%
BNT/BTC0.00015437
JPY: 61.7
0.00015911
JPY: 63.6
0.00015482
JPY: 61.9
-0.00000043
JPY: -0.2
-0.28%
GXS/BTC0.00014520
JPY: 58.0
0.00015010
JPY: 60.0
0.00014610
JPY: 58.4
-0.00000240
JPY: -1.0
-1.62%
NULS/BTC0.00011227
JPY: 44.9
0.00011600
JPY: 46.4
0.00011563
JPY: 46.2
+0.00000259
JPY: +1.0
+2.29%
ARK/BTC0.00009570
JPY: 38.3
0.00009840
JPY: 39.3
0.00009650
JPY: 38.6
+0.00000040
JPY: +0.2
+0.42%
ZRX/BTC0.00009217
JPY: 36.8
0.00009648
JPY: 38.6
0.00009263
JPY: 37.0
-0.00000200
JPY: -0.8
-2.11%
MOD/BTC0.00009100
JPY: 36.4
0.00009320
JPY: 37.3
0.00009180
JPY: 36.7
-0.00000070
JPY: -0.3
-0.76%
XRP/BTC0.00008681
JPY: 34.7
0.00008783
JPY: 35.1
0.00008707
JPY: 34.8
-0.00000054
JPY: -0.2
-0.62%
ENG/BTC0.00007305
JPY: 29.2
0.00007456
JPY: 29.8
0.00007345
JPY: 29.4
-0.00000030
JPY: -0.1
-0.41%
ARN/BTC0.00006970
JPY: 27.9
0.00007225
JPY: 28.9
0.00007060
JPY: 28.2
+0.00000015
JPY: +0.1
+0.21%
MTL/BTC0.00006900
JPY: 27.6
0.00007040
JPY: 28.1
0.00006910
JPY: 27.6
-0.00000040
JPY: -0.2
-0.58%
LINK/BTC0.00006484
JPY: 25.9
0.00006783
JPY: 27.1
0.00006630
JPY: 26.5
+0.00000111
JPY: +0.4
+1.70%
IOTA/BTC0.00006525
JPY: 26.1
0.00006653
JPY: 26.6
0.00006547
JPY: 26.2
-0.00000053
JPY: -0.2
-0.80%
ICX/BTC0.00006040
JPY: 24.1
0.00006200
JPY: 24.8
0.00006150
JPY: 24.6
-0.00000010
JPY: -0.0
-0.16%
SALT/BTC0.00005910
JPY: 23.6
0.00006270
JPY: 25.1
0.00006140
JPY: 24.5
+0.00000150
JPY: +0.6
+2.50%
EVX/BTC0.00005902
JPY: 23.6
0.00006150
JPY: 24.6
0.00005960
JPY: 23.8
-0.00000080
JPY: -0.3
-1.32%
RDN/BTC0.00005638
JPY: 22.5
0.00005771
JPY: 23.1
0.00005667
JPY: 22.7
+0.00000015
JPY: +0.1
+0.27%
BRD/BTC0.00005558
JPY: 22.2
0.00005657
JPY: 22.6
0.00005580
JPY: 22.3
-0.00000025
JPY: -0.1
-0.45%
BAT/BTC0.00003963
JPY: 15.8
0.00004143
JPY: 16.6
0.00003994
JPY: 16.0
-0.00000026
JPY: -0.1
-0.65%
KNC/BTC0.00003876
JPY: 15.5
0.00003954
JPY: 15.8
0.00003896
JPY: 15.6
-0.00000025
JPY: -0.1
-0.64%
STORJ/BTC0.00003760
JPY: 15.0
0.00003855
JPY: 15.4
0.00003854
JPY: 15.4
+0.00000034
JPY: +0.1
+0.89%
NAV/BTC0.00003690
JPY: 14.8
0.00003790
JPY: 15.2
0.00003730
JPY: 14.9
-0.00000040
JPY: -0.2
-1.06%
ELF/BTC0.00003351
JPY: 13.4
0.00003714
JPY: 14.8
0.00003661
JPY: 14.6
+0.00000294
JPY: +1.2
+8.73%
AION/BTC0.00003530
JPY: 14.1
0.00003620
JPY: 14.5
0.00003550
JPY: 14.2
-0.00000010
JPY: -0.0
-0.28%
XLM/BTC0.00003401
JPY: 13.6
0.00003483
JPY: 13.9
0.00003418
JPY: 13.7
+0.00000010
JPY: +0.0
+0.29%
WABI/BTC0.00003343
JPY: 13.4
0.00003457
JPY: 13.8
0.00003359
JPY: 13.4
-0.00000070
JPY: -0.3
-2.04%
BQX/BTC0.00002629
JPY: 10.5
0.00002736
JPY: 10.9
0.00002637
JPY: 10.5
-0.00000034
JPY: -0.1
-1.27%
ADX/BTC0.00002480
JPY: 9.9
0.00002613
JPY: 10.4
0.00002584
JPY: 10.3
+0.00000094
JPY: +0.4
+3.78%
OAX/BTC0.00002276
JPY: 9.1
0.00002384
JPY: 9.5
0.00002280
JPY: 9.1
-0.00000058
JPY: -0.2
-2.48%
POWR/BTC0.00002005
JPY: 8.0
0.00002070
JPY: 8.3
0.00002023
JPY: 8.1
-0.00000031
JPY: -0.1
-1.51%
WINGS/BTC0.00001947
JPY: 7.8
0.00002008
JPY: 8.0
0.00001952
JPY: 7.8
-0.00000028
JPY: -0.1
-1.41%
MANA/BTC0.00001681
JPY: 6.7
0.00001773
JPY: 7.1
0.00001688
JPY: 6.7
-0.00000073
JPY: -0.3
-4.15%
AMB/BTC0.00001640
JPY: 6.6
0.00001706
JPY: 6.8
0.00001657
JPY: 6.6
-0.00000004
JPY: -0.0
-0.24%
SUB/BTC0.00001275
JPY: 5.1
0.00001344
JPY: 5.4
0.00001300
JPY: 5.2
-0.00000025
JPY: -0.1
-1.89%
BTS/BTC0.00001052
JPY: 4.2
0.00001076
JPY: 4.3
0.00001066
JPY: 4.3
-0.00000003
JPY: -0.0
-0.28%
LRC/BTC0.00001017
JPY: 4.1
0.00001046
JPY: 4.2
0.00001030
JPY: 4.1
-0.00000010
JPY: -0.0
-0.96%
DLT/BTC0.00000924
JPY: 3.7
0.00000975
JPY: 3.9
0.00000927
JPY: 3.7
-0.00000017
JPY: -0.1
-1.80%
BCPT/BTC0.00000896
JPY: 3.6
0.00000925
JPY: 3.7
0.00000901
JPY: 3.6
-0.00000007
JPY: -0.0
-0.77%
ADA/BTC0.00000876
JPY: 3.5
0.00000892
JPY: 3.6
0.00000878
JPY: 3.5
-0.00000002
JPY: -0.0
-0.23%
AST/BTC0.00000812
JPY: 3.2
0.00000837
JPY: 3.3
0.00000824
JPY: 3.3
+0.00000005
JPY: +0.0
+0.61%
CMT/BTC0.00000757
JPY: 3.0
0.00000788
JPY: 3.2
0.00000765
JPY: 3.1
-0.00000008
JPY: -0.0
-1.03%
ENJ/BTC0.00000750
JPY: 3.0
0.00000781
JPY: 3.1
0.00000763
JPY: 3.1
-0.00000013
JPY: -0.1
-1.68%
OST/BTC0.00000629
JPY: 2.5
0.00000673
JPY: 2.7
0.00000670
JPY: 2.7
+0.00000033
JPY: +0.1
+5.18%
VIB/BTC0.00000624
JPY: 2.5
0.00000663
JPY: 2.7
0.00000649
JPY: 2.6
+0.00000009
JPY: +0.0
+1.41%
GTO/BTC0.00000629
JPY: 2.5
0.00000645
JPY: 2.6
0.00000638
JPY: 2.6
+0.00000001
JPY: +0.0
+0.16%
REQ/BTC0.00000593
JPY: 2.4
0.00000610
JPY: 2.4
0.00000596
JPY: 2.4
-0.00000006
JPY: -0.0
-1.00%
SNM/BTC0.00000566
JPY: 2.3
0.00000639
JPY: 2.6
0.00000595
JPY: 2.4
+0.00000026
JPY: +0.1
+4.57%
MTH/BTC0.00000521
JPY: 2.1
0.00000540
JPY: 2.2
0.00000530
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000430
JPY: 1.7
0.00000441
JPY: 1.8
0.00000432
JPY: 1.7
-0.00000001
JPY: -0.0
-0.23%
YOYO/BTC0.00000392
JPY: 1.6
0.00000439
JPY: 1.8
0.00000419
JPY: 1.7
+0.00000017
JPY: +0.1
+4.23%
QSP/BTC0.00000401
JPY: 1.6
0.00000422
JPY: 1.7
0.00000412
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000393
JPY: 1.6
0.00000420
JPY: 1.7
0.00000396
JPY: 1.6
-0.00000017
JPY: -0.1
-4.12%
TRX/BTC0.00000377
JPY: 1.5
0.00000385
JPY: 1.5
0.00000379
JPY: 1.5
-0.00000003
JPY: -0.0
-0.79%
TNT/BTC0.00000343
JPY: 1.4
0.00000354
JPY: 1.4
0.00000349
JPY: 1.4
-0.00000003
JPY: -0.0
-0.85%
RCN/BTC0.00000338
JPY: 1.4
0.00000348
JPY: 1.4
0.00000339
JPY: 1.4
-0.00000006
JPY: -0.0
-1.74%
SNGLS/BTC0.00000290
JPY: 1.2
0.00000303
JPY: 1.2
0.00000290
JPY: 1.2
-0.00000011
JPY: -0.0
-3.65%
CND/BTC0.00000278
JPY: 1.1
0.00000293
JPY: 1.2
0.00000283
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000220
JPY: 0.9
0.00000229
JPY: 0.9
0.00000222
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000219
JPY: 0.9
0.00000229
JPY: 0.9
0.00000221
JPY: 0.9
+0.00000002
JPY: +0.0
+0.91%
LEND/BTC0.00000198
JPY: 0.8
0.00000204
JPY: 0.8
0.00000202
JPY: 0.8
+0.00000003
JPY: +0.0
+1.51%
XVG/BTC0.00000172
JPY: 0.7
0.00000180
JPY: 0.7
0.00000174
JPY: 0.7
-0.00000001
JPY: -0.0
-0.57%
POE/BTC0.00000141
JPY: 0.6
0.00000145
JPY: 0.6
0.00000143
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000120
JPY: 0.5
0.00000125
JPY: 0.5
0.00000122
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000088
JPY: 0.4
0.00000091
JPY: 0.4
0.00000088
JPY: 0.4
-0.00000001
JPY: -0.0
-1.12%

2018/12/10 08:50:00 更新






最新記事