仮想通貨リアルタイム情報YS

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2019/04/26 00:59:00 更新

仮想通貨取引所

取引所:coincheck

 終値:611,649.00 24h取引量:2,400.69

仮想通貨安値高値最終取引価格前日比
BTC/JPY609,502.50611,649.00611,649.00 +2,158.50 +0.35%
BCH/JPY31,226.9431,498.9031,463.21 +124.66 +0.40%
ETH/JPY18,305.5818,387.2618,385.00 +70.68 +0.39%
LTC/JPY8,279.588,312.818,294.91 +11.50 +0.14%
FCT/JPY985.92990.60988.24 +3.04 +0.31%
ETC/JPY626.60629.12628.80 +1.94 +0.31%
LSK/JPY207.40208.21207.94 +0.52 +0.25%
XRP/JPY33.9234.2034.08 -0.08 -0.23%
XEM/JPY6.906.936.92 +0.03 +0.44%

2019/04/26 00:59:00 更新

取引所:zaif

 終値:611,475.00 24h取引量:1,017.38

仮想通貨安値高値最終取引価格前日比
BTC/JPY609,185.00611,475.00611,475.00 +2,340.00 +0.38%
MONA/JPY110.20110.30110.20 -0.10 -0.09%
XEM/JPY6.856.906.90 +0.05 +0.73%

2019/04/26 00:59:00 更新

取引所:bitflyer

 終値:614,309.00 24h取引量:312,371.37

仮想通貨安値高値最終取引価格前日比
BTC/JPY612,176.50614,895.00614,309.00 +1,941.00 +0.32%

2019/04/26 00:59:00 更新

取引所:bitbank

 終値:611,430.00 24h取引量:840.18

仮想通貨安値高値最終取引価格前日比
BTC/JPY609,257.00612,176.00611,430.00 +2,173.00 +0.36%
BCC/JPY31,303.0031,449.0031,418.00 +114.00 +0.36%
MONA/JPY109.66110.40110.33 +0.73 +0.67%
XRP/JPY33.9534.1634.08 -0.02 -0.06%
BCC/BTC0.050.050.05 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/04/26 00:59:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 611,649.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03003000
JPY: 18,367.8
0.03008800
JPY: 18,403.3
0.03007200
JPY: 18,393.5
+0.00002900
JPY: +17.7
+0.10%
DASH/BTC0.02149700
JPY: 13,148.6
0.02161700
JPY: 13,222.0
0.02160900
JPY: 13,217.1
+0.00003400
JPY: +20.8
+0.16%
LTC/BTC0.01354900
JPY: 8,287.2
0.01360500
JPY: 8,321.5
0.01357000
JPY: 8,300.1
-0.00000400
JPY: -2.4
-0.03%
XMR/BTC0.01218500
JPY: 7,452.9
0.01224600
JPY: 7,490.3
0.01221200
JPY: 7,469.5
+0.00002600
JPY: +15.9
+0.21%
ZEC/BTC0.01186700
JPY: 7,258.4
0.01192100
JPY: 7,291.5
0.01190200
JPY: 7,279.8
+0.00002600
JPY: +15.9
+0.22%
DGD/BTC0.00484100
JPY: 2,961.0
0.00496000
JPY: 3,033.8
0.00492600
JPY: 3,013.0
+0.00008500
JPY: +52.0
+1.76%
BNB/BTC0.00414490
JPY: 2,535.2
0.00416630
JPY: 2,548.3
0.00416500
JPY: 2,547.5
+0.00000880
JPY: +5.4
+0.21%
BTG/BTC0.00289300
JPY: 1,769.5
0.00291500
JPY: 1,783.0
0.00291500
JPY: 1,783.0
+0.00001700
JPY: +10.4
+0.59%
NEO/BTC0.00184400
JPY: 1,127.9
0.00185400
JPY: 1,134.0
0.00185100
JPY: 1,132.2
+0.00000400
JPY: +2.4
+0.22%
XZC/BTC0.00131200
JPY: 802.5
0.00133100
JPY: 814.1
0.00132500
JPY: 810.4
-0.00000600
JPY: -3.7
-0.45%
ETC/BTC0.00102600
JPY: 627.6
0.00103000
JPY: 630.0
0.00102900
JPY: 629.4
0.00000000
JPY: 0.0
0.00%
MCO/BTC0.00088200
JPY: 539.5
0.00090600
JPY: 554.2
0.00090500
JPY: 553.5
+0.00000800
JPY: +4.9
+0.89%
EOS/BTC0.00086770
JPY: 530.7
0.00087260
JPY: 533.7
0.00086990
JPY: 532.1
-0.00000150
JPY: -0.9
-0.17%
GVT/BTC0.00070310
JPY: 430.1
0.00071930
JPY: 440.0
0.00071110
JPY: 434.9
+0.00000800
JPY: +4.9
+1.14%
GAS/BTC0.00050500
JPY: 308.9
0.00050900
JPY: 311.3
0.00050800
JPY: 310.7
+0.00000100
JPY: +0.6
+0.20%
LUN/BTC0.00046410
JPY: 283.9
0.00046770
JPY: 286.1
0.00046480
JPY: 284.3
-0.00000180
JPY: -1.1
-0.39%
QTUM/BTC0.00045500
JPY: 278.3
0.00045900
JPY: 280.7
0.00045700
JPY: 279.5
0.00000000
JPY: 0.0
0.00%
WTC/BTC0.00042940
JPY: 262.6
0.00044310
JPY: 271.0
0.00044140
JPY: 270.0
+0.00001370
JPY: +8.4
+3.20%
WAVES/BTC0.00043760
JPY: 267.7
0.00043990
JPY: 269.1
0.00043890
JPY: 268.5
+0.00000120
JPY: +0.7
+0.27%
LSK/BTC0.00033830
JPY: 206.9
0.00034060
JPY: 208.3
0.00034020
JPY: 208.1
-0.00000030
JPY: -0.2
-0.09%
OMG/BTC0.00029900
JPY: 182.9
0.00030500
JPY: 186.6
0.00030200
JPY: 184.7
-0.00000200
JPY: -1.2
-0.66%
NEBL/BTC0.00027080
JPY: 165.6
0.00027290
JPY: 166.9
0.00027240
JPY: 166.6
+0.00000090
JPY: +0.6
+0.33%
PPT/BTC0.00023080
JPY: 141.2
0.00023340
JPY: 142.8
0.00023230
JPY: 142.1
+0.00000090
JPY: +0.6
+0.39%
GXS/BTC0.00021480
JPY: 131.4
0.00021530
JPY: 131.7
0.00021480
JPY: 131.4
-0.00000030
JPY: -0.2
-0.14%
KMD/BTC0.00018860
JPY: 115.4
0.00019200
JPY: 117.4
0.00018880
JPY: 115.5
-0.00000350
JPY: -2.1
-1.82%
BCD/BTC0.00017900
JPY: 109.5
0.00018100
JPY: 110.7
0.00018100
JPY: 110.7
+0.00000200
JPY: +1.2
+1.12%
MDA/BTC0.00017754
JPY: 108.6
0.00018100
JPY: 110.7
0.00017859
JPY: 109.2
+0.00000063
JPY: +0.4
+0.35%
STRAT/BTC0.00017100
JPY: 104.6
0.00017420
JPY: 106.5
0.00017290
JPY: 105.8
+0.00000110
JPY: +0.7
+0.64%
NULS/BTC0.00014752
JPY: 90.2
0.00014898
JPY: 91.1
0.00014779
JPY: 90.4
-0.00000106
JPY: -0.6
-0.71%
EVX/BTC0.00013357
JPY: 81.7
0.00013884
JPY: 84.9
0.00013421
JPY: 82.1
-0.00000206
JPY: -1.3
-1.51%
BNT/BTC0.00011628
JPY: 71.1
0.00011699
JPY: 71.6
0.00011630
JPY: 71.1
-0.00000028
JPY: -0.2
-0.24%
ARK/BTC0.00010840
JPY: 66.3
0.00011230
JPY: 68.7
0.00011170
JPY: 68.3
+0.00000400
JPY: +2.4
+3.71%
EDO/BTC0.00010270
JPY: 62.8
0.00010330
JPY: 63.2
0.00010330
JPY: 63.2
+0.00000060
JPY: +0.4
+0.58%
MTL/BTC0.00009170
JPY: 56.1
0.00009230
JPY: 56.5
0.00009180
JPY: 56.1
-0.00000020
JPY: -0.1
-0.22%
LINK/BTC0.00008902
JPY: 54.4
0.00008997
JPY: 55.0
0.00008985
JPY: 55.0
+0.00000058
JPY: +0.4
+0.65%
ENG/BTC0.00008087
JPY: 49.5
0.00008183
JPY: 50.1
0.00008111
JPY: 49.6
-0.00000028
JPY: -0.2
-0.34%
ARN/BTC0.00007822
JPY: 47.8
0.00007930
JPY: 48.5
0.00007853
JPY: 48.0
-0.00000046
JPY: -0.3
-0.58%
BAT/BTC0.00007721
JPY: 47.2
0.00007925
JPY: 48.5
0.00007727
JPY: 47.3
-0.00000180
JPY: -1.1
-2.28%
ICX/BTC0.00007030
JPY: 43.0
0.00007090
JPY: 43.4
0.00007060
JPY: 43.2
-0.00000030
JPY: -0.2
-0.42%
WABI/BTC0.00006813
JPY: 41.7
0.00006938
JPY: 42.4
0.00006901
JPY: 42.2
+0.00000096
JPY: +0.6
+1.41%
XRP/BTC0.00005556
JPY: 34.0
0.00005596
JPY: 34.2
0.00005569
JPY: 34.1
-0.00000020
JPY: -0.1
-0.36%
BRD/BTC0.00005461
JPY: 33.4
0.00005504
JPY: 33.7
0.00005503
JPY: 33.7
+0.00000019
JPY: +0.1
+0.35%
RDN/BTC0.00005389
JPY: 33.0
0.00005419
JPY: 33.1
0.00005393
JPY: 33.0
-0.00000013
JPY: -0.1
-0.24%
ZRX/BTC0.00005204
JPY: 31.8
0.00005245
JPY: 32.1
0.00005241
JPY: 32.1
+0.00000022
JPY: +0.1
+0.42%
IOTA/BTC0.00005136
JPY: 31.4
0.00005174
JPY: 31.6
0.00005152
JPY: 31.5
-0.00000011
JPY: -0.1
-0.21%
KNC/BTC0.00004533
JPY: 27.7
0.00004588
JPY: 28.1
0.00004563
JPY: 27.9
+0.00000013
JPY: +0.1
+0.29%
STORJ/BTC0.00004391
JPY: 26.9
0.00004434
JPY: 27.1
0.00004412
JPY: 27.0
+0.00000014
JPY: +0.1
+0.32%
OAX/BTC0.00003757
JPY: 23.0
0.00003824
JPY: 23.4
0.00003781
JPY: 23.1
+0.00000003
JPY: +0.0
+0.08%
NAV/BTC0.00003710
JPY: 22.7
0.00003760
JPY: 23.0
0.00003760
JPY: 23.0
+0.00000030
JPY: +0.2
+0.80%
AION/BTC0.00003250
JPY: 19.9
0.00003290
JPY: 20.1
0.00003280
JPY: 20.1
+0.00000030
JPY: +0.2
+0.92%
ELF/BTC0.00003230
JPY: 19.8
0.00003253
JPY: 19.9
0.00003250
JPY: 19.9
+0.00000013
JPY: +0.1
+0.40%
ENJ/BTC0.00003020
JPY: 18.5
0.00003046
JPY: 18.6
0.00003028
JPY: 18.5
-0.00000014
JPY: -0.1
-0.46%
ADX/BTC0.00002870
JPY: 17.6
0.00002887
JPY: 17.7
0.00002876
JPY: 17.6
+0.00000006
JPY: +0.0
+0.21%
BQX/BTC0.00002568
JPY: 15.7
0.00002594
JPY: 15.9
0.00002581
JPY: 15.8
+0.00000006
JPY: +0.0
+0.23%
POWR/BTC0.00002171
JPY: 13.3
0.00002182
JPY: 13.3
0.00002172
JPY: 13.3
-0.00000001
JPY: -0.0
-0.05%
XLM/BTC0.00001920
JPY: 11.7
0.00001924
JPY: 11.8
0.00001924
JPY: 11.8
+0.00000003
JPY: +0.0
+0.16%
DLT/BTC0.00001679
JPY: 10.3
0.00001698
JPY: 10.4
0.00001688
JPY: 10.3
-0.00000010
JPY: -0.1
-0.59%
ADA/BTC0.00001337
JPY: 8.2
0.00001342
JPY: 8.2
0.00001341
JPY: 8.2
+0.00000002
JPY: +0.0
+0.15%
LRC/BTC0.00001087
JPY: 6.6
0.00001097
JPY: 6.7
0.00001093
JPY: 6.7
+0.00000004
JPY: +0.0
+0.37%
BCPT/BTC0.00001079
JPY: 6.6
0.00001092
JPY: 6.7
0.00001089
JPY: 6.7
+0.00000007
JPY: +0.0
+0.65%
BTS/BTC0.00000997
JPY: 6.1
0.00000999
JPY: 6.1
0.00000998
JPY: 6.1
0.00000000
JPY: 0.0
0.00%
MANA/BTC0.00000956
JPY: 5.8
0.00000961
JPY: 5.9
0.00000959
JPY: 5.9
-0.00000002
JPY: -0.0
-0.21%
AST/BTC0.00000799
JPY: 4.9
0.00000807
JPY: 4.9
0.00000805
JPY: 4.9
+0.00000004
JPY: +0.0
+0.50%
AMB/BTC0.00000794
JPY: 4.9
0.00000807
JPY: 4.9
0.00000804
JPY: 4.9
+0.00000011
JPY: +0.1
+1.39%
VIB/BTC0.00000695
JPY: 4.3
0.00000718
JPY: 4.4
0.00000714
JPY: 4.4
+0.00000019
JPY: +0.1
+2.73%
GTO/BTC0.00000633
JPY: 3.9
0.00000635
JPY: 3.9
0.00000634
JPY: 3.9
+0.00000001
JPY: +0.0
+0.16%
CMT/BTC0.00000608
JPY: 3.7
0.00000612
JPY: 3.7
0.00000610
JPY: 3.7
-0.00000002
JPY: -0.0
-0.33%
RCN/BTC0.00000479
JPY: 2.9
0.00000483
JPY: 3.0
0.00000483
JPY: 3.0
+0.00000002
JPY: +0.0
+0.42%
SNM/BTC0.00000469
JPY: 2.9
0.00000472
JPY: 2.9
0.00000469
JPY: 2.9
-0.00000003
JPY: -0.0
-0.64%
TRX/BTC0.00000449
JPY: 2.7
0.00000460
JPY: 2.8
0.00000458
JPY: 2.8
+0.00000005
JPY: +0.0
+1.10%
OST/BTC0.00000444
JPY: 2.7
0.00000448
JPY: 2.7
0.00000447
JPY: 2.7
+0.00000001
JPY: +0.0
+0.22%
SNT/BTC0.00000431
JPY: 2.6
0.00000433
JPY: 2.6
0.00000433
JPY: 2.6
+0.00000003
JPY: +0.0
+0.70%
REQ/BTC0.00000428
JPY: 2.6
0.00000430
JPY: 2.6
0.00000428
JPY: 2.6
-0.00000002
JPY: -0.0
-0.47%
QSP/BTC0.00000415
JPY: 2.5
0.00000419
JPY: 2.6
0.00000418
JPY: 2.6
+0.00000001
JPY: +0.0
+0.24%
YOYO/BTC0.00000392
JPY: 2.4
0.00000403
JPY: 2.5
0.00000403
JPY: 2.5
+0.00000009
JPY: +0.1
+2.28%
MTH/BTC0.00000386
JPY: 2.4
0.00000390
JPY: 2.4
0.00000386
JPY: 2.4
-0.00000002
JPY: -0.0
-0.52%
TNT/BTC0.00000332
JPY: 2.0
0.00000337
JPY: 2.1
0.00000334
JPY: 2.0
-0.00000002
JPY: -0.0
-0.60%
CND/BTC0.00000325
JPY: 2.0
0.00000327
JPY: 2.0
0.00000326
JPY: 2.0
-0.00000001
JPY: -0.0
-0.31%
SNGLS/BTC0.00000311
JPY: 1.9
0.00000314
JPY: 1.9
0.00000312
JPY: 1.9
-0.00000001
JPY: -0.0
-0.32%
DNT/BTC0.00000284
JPY: 1.7
0.00000287
JPY: 1.8
0.00000285
JPY: 1.7
+0.00000002
JPY: +0.0
+0.71%
LEND/BTC0.00000183
JPY: 1.1
0.00000185
JPY: 1.1
0.00000185
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000178
JPY: 1.1
0.00000180
JPY: 1.1
0.00000180
JPY: 1.1
+0.00000002
JPY: +0.0
+1.12%
FUEL/BTC0.00000178
JPY: 1.1
0.00000182
JPY: 1.1
0.00000178
JPY: 1.1
-0.00000002
JPY: -0.0
-1.11%
XVG/BTC0.00000148
JPY: 0.9
0.00000150
JPY: 0.9
0.00000149
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000105
JPY: 0.6
0.00000107
JPY: 0.7
0.00000105
JPY: 0.6
-0.00000002
JPY: -0.0
-1.87%
FUN/BTC0.00000101
JPY: 0.6
0.00000102
JPY: 0.6
0.00000102
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000100
JPY: 0.6
0.00000102
JPY: 0.6
0.00000101
JPY: 0.6
0.00000000
JPY: 0.0
0.00%

2019/04/26 00:59:00 更新






最新記事