仮想通貨リアルタイム情報

ADA/BTC  取引所:binance


   終値: 0.00000875
JPY: 3.5
 前日比: -0.00000005 (-0.57%)
 24h取引量: 772.03000000

2018/12/10 09:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 402,293.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000875 高値:0.00000892
 始値:0.00000880 終値:0.00000875

2018/12/10 09:50:00 更新

ADA/BTC (1日足)


5日平均乖離率:-0.16% 25日平均乖離率:-9.96% 75日平均乖離率:-21.57%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 402,293.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00000875
JPY: 3.5
-0.00000005
JPY: -0.0
-0.57%0.00000876
JPY: 3.5
0.00000972
JPY: 3.9
0.00001116
JPY: 4.5
2018/12/090.00000880
JPY: 3.5
+0.00000021
JPY: +0.1
+2.44%0.00000889
JPY: 3.6
0.00000980
JPY: 3.9
0.00001121
JPY: 4.5
2018/12/080.00000859
JPY: 3.5
-0.00000011
JPY: -0.0
-1.26%0.00000908
JPY: 3.7
0.00000990
JPY: 4.0
0.00001125
JPY: 4.5
2018/12/070.00000870
JPY: 3.5
-0.00000028
JPY: -0.1
-3.12%0.00000936
JPY: 3.8
0.00001003
JPY: 4.0
0.00001130
JPY: 4.5
2018/12/060.00000898
JPY: 3.6
-0.00000041
JPY: -0.2
-4.37%0.00000960
JPY: 3.9
0.00001016
JPY: 4.1
0.00001136
JPY: 4.6
2018/12/050.00000939
JPY: 3.8
-0.00000035
JPY: -0.1
-3.59%0.00000977
JPY: 3.9
0.00001027
JPY: 4.1
0.00001141
JPY: 4.6
2018/12/040.00000974
JPY: 3.9
-0.00000027
JPY: -0.1
-2.70%0.00000981
JPY: 3.9
0.00001037
JPY: 4.2
0.00001146
JPY: 4.6
2018/12/030.00001001
JPY: 4.0
+0.00000011
JPY: +0.0
+1.11%0.00000982
JPY: 3.9
0.00001044
JPY: 4.2
0.00001149
JPY: 4.6
2018/12/020.00000990
JPY: 4.0
+0.00000011
JPY: +0.0
+1.12%0.00000973
JPY: 3.9
0.00001053
JPY: 4.2
0.00001150
JPY: 4.6
2018/12/010.00000979
JPY: 3.9
+0.00000018
JPY: +0.1
+1.87%0.00000961
JPY: 3.9
0.00001061
JPY: 4.3
0.00001151
JPY: 4.6
2018/11/300.00000961
JPY: 3.9
-0.00000016
JPY: -0.1
-1.64%0.00000951
JPY: 3.8
0.00001071
JPY: 4.3
0.00001152
JPY: 4.6
2018/11/290.00000977
JPY: 3.9
+0.00000018
JPY: +0.1
+1.88%0.00000945
JPY: 3.8
0.00001080
JPY: 4.3
0.00001153
JPY: 4.6
2018/11/280.00000959
JPY: 3.9
+0.00000030
JPY: +0.1
+3.23%0.00000946
JPY: 3.8
0.00001088
JPY: 4.4
0.00001155
JPY: 4.6
2018/11/270.00000929
JPY: 3.7
-0.00000002
JPY: -0.0
-0.21%0.00000953
JPY: 3.8
0.00001094
JPY: 4.4
0.00001156
JPY: 4.6
2018/11/260.00000931
JPY: 3.7
+0.00000003
JPY: +0.0
+0.32%0.00000972
JPY: 3.9
0.00001102
JPY: 4.4
0.00001157
JPY: 4.7
2018/11/250.00000928
JPY: 3.7
-0.00000056
JPY: -0.2
-5.69%0.00000990
JPY: 4.0
0.00001109
JPY: 4.5
0.00001158
JPY: 4.7
2018/11/240.00000984
JPY: 4.0
-0.00000009
JPY: -0.0
-0.91%0.00001008
JPY: 4.1
0.00001115
JPY: 4.5
0.00001160
JPY: 4.7
2018/11/230.00000993
JPY: 4.0
-0.00000030
JPY: -0.1
-2.93%0.00001016
JPY: 4.1
0.00001120
JPY: 4.5
0.00001163
JPY: 4.7
2018/11/220.00001023
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00001037
JPY: 4.2
0.00001125
JPY: 4.5
0.00001166
JPY: 4.7
2018/11/210.00001023
JPY: 4.1
+0.00000004
JPY: +0.0
+0.39%0.00001048
JPY: 4.2
0.00001129
JPY: 4.5
0.00001170
JPY: 4.7
2018/11/200.00001019
JPY: 4.1
-0.00000002
JPY: -0.0
-0.20%0.00001064
JPY: 4.3
0.00001133
JPY: 4.6
0.00001174
JPY: 4.7
2018/11/190.00001021
JPY: 4.1
-0.00000076
JPY: -0.3
-6.93%0.00001076
JPY: 4.3
0.00001138
JPY: 4.6
0.00001178
JPY: 4.7
2018/11/180.00001097
JPY: 4.4
+0.00000015
JPY: +0.1
+1.39%0.00001097
JPY: 4.4
0.00001143
JPY: 4.6
0.00001182
JPY: 4.8
2018/11/170.00001082
JPY: 4.4
-0.00000020
JPY: -0.1
-1.81%0.00001115
JPY: 4.5
0.00001145
JPY: 4.6
0.00001186
JPY: 4.8
2018/11/160.00001102
JPY: 4.4
+0.00000024
JPY: +0.1
+2.23%0.00001137
JPY: 4.6
0.00001148
JPY: 4.6
0.00001191
JPY: 4.8
2018/11/150.00001078
JPY: 4.3
-0.00000049
JPY: -0.2
-4.35%0.00001155
JPY: 4.6
0.00001150
JPY: 4.6
0.00001196
JPY: 4.8
2018/11/140.00001127
JPY: 4.5
-0.00000057
JPY: -0.2
-4.81%0.00001173
JPY: 4.7
0.00001155
JPY: 4.6
0.00001201
JPY: 4.8
2018/11/130.00001184
JPY: 4.8
-0.00000010
JPY: -0.0
-0.84%0.00001181
JPY: 4.8
0.00001157
JPY: 4.7
0.00001205
JPY: 4.8
2018/11/120.00001194
JPY: 4.8
+0.00000003
JPY: +0.0
+0.25%0.00001187
JPY: 4.8
0.00001156
JPY: 4.7
0.00001209
JPY: 4.9
2018/11/110.00001191
JPY: 4.8
+0.00000020
JPY: +0.1
+1.71%0.00001189
JPY: 4.8
0.00001155
JPY: 4.6
0.00001213
JPY: 4.9
2018/11/100.00001171
JPY: 4.7
+0.00000007
JPY: +0.0
+0.60%0.00001197
JPY: 4.8
0.00001155
JPY: 4.6
0.00001216
JPY: 4.9
2018/11/090.00001164
JPY: 4.7
-0.00000050
JPY: -0.2
-4.12%0.00001198
JPY: 4.8
0.00001154
JPY: 4.6
0.00001220
JPY: 4.9
2018/11/080.00001214
JPY: 4.9
+0.00000010
JPY: +0.0
+0.83%0.00001198
JPY: 4.8
0.00001152
JPY: 4.6
0.00001223
JPY: 4.9
2018/11/070.00001204
JPY: 4.8
-0.00000027
JPY: -0.1
-2.19%0.00001180
JPY: 4.7
0.00001150
JPY: 4.6
0.00001225
JPY: 4.9
2018/11/060.00001231
JPY: 5.0
+0.00000055
JPY: +0.2
+4.68%0.00001163
JPY: 4.7
0.00001148
JPY: 4.6
0.00001228
JPY: 4.9
2018/11/050.00001176
JPY: 4.7
+0.00000011
JPY: +0.0
+0.94%0.00001138
JPY: 4.6
0.00001146
JPY: 4.6
0.00001230
JPY: 4.9
2018/11/040.00001165
JPY: 4.7
+0.00000042
JPY: +0.2
+3.74%0.00001120
JPY: 4.5
0.00001147
JPY: 4.6
0.00001234
JPY: 5.0
2018/11/030.00001123
JPY: 4.5
+0.00000003
JPY: +0.0
+0.27%0.00001108
JPY: 4.5
0.00001152
JPY: 4.6
0.00001237
JPY: 5.0
2018/11/020.00001120
JPY: 4.5
+0.00000015
JPY: +0.1
+1.36%0.00001105
JPY: 4.4
0.00001159
JPY: 4.7
0.00001242
JPY: 5.0
2018/11/010.00001105
JPY: 4.4
+0.00000016
JPY: +0.1
+1.47%0.00001106
JPY: 4.5
0.00001166
JPY: 4.7
0.00001248
JPY: 5.0
2018/10/310.00001089
JPY: 4.4
-0.00000014
JPY: -0.1
-1.27%0.00001112
JPY: 4.5
0.00001171
JPY: 4.7
0.00001254
JPY: 5.0
2018/10/300.00001103
JPY: 4.4
-0.00000004
JPY: -0.0
-0.36%0.00001122
JPY: 4.5
0.00001177
JPY: 4.7
0.00001261
JPY: 5.1
2018/10/290.00001107
JPY: 4.5
-0.00000020
JPY: -0.1
-1.77%0.00001130
JPY: 4.5
0.00001183
JPY: 4.8
0.00001266
JPY: 5.1
2018/10/280.00001127
JPY: 4.5
-0.00000008
JPY: -0.0
-0.70%0.00001139
JPY: 4.6
0.00001189
JPY: 4.8
0.00001271
JPY: 5.1
2018/10/270.00001135
JPY: 4.6
-0.00000002
JPY: -0.0
-0.18%0.00001144
JPY: 4.6
0.00001194
JPY: 4.8
0.00001275
JPY: 5.1
2018/10/260.00001137
JPY: 4.6
-0.00000006
JPY: -0.0
-0.52%0.00001150
JPY: 4.6
0.00001199
JPY: 4.8
0.00001284
JPY: 5.2
2018/10/250.00001143
JPY: 4.6
-0.00000012
JPY: -0.0
-1.04%0.00001159
JPY: 4.7
0.00001204
JPY: 4.8
0.00001292
JPY: 5.2
2018/10/240.00001155
JPY: 4.6
+0.00000003
JPY: +0.0
+0.26%0.00001168
JPY: 4.7
0.00001211
JPY: 4.9
0.00001301
JPY: 5.2
2018/10/230.00001152
JPY: 4.6
-0.00000012
JPY: -0.0
-1.03%0.00001170
JPY: 4.7
0.00001216
JPY: 4.9
0.00001310
JPY: 5.3
2018/10/220.00001164
JPY: 4.7
-0.00000018
JPY: -0.1
-1.52%0.00001174
JPY: 4.7
0.00001221
JPY: 4.9
0.00001320
JPY: 5.3
2018/10/210.00001182
JPY: 4.8
-0.00000005
JPY: -0.0
-0.42%0.00001176
JPY: 4.7
0.00001225
JPY: 4.9
0.00001328
JPY: 5.3

最新記事