仮想通貨リアルタイム情報YS

ADA/BTC  取引所:binance


   終値: 0.00000978
JPY: 9.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 983.36000000

2019/06/20 06:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 996,198.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000976 高値:0.00000985
 始値:0.00000977 終値:0.00000978

2019/06/20 06:58:00 更新

ADA/BTC (1日足)


5日平均乖離率:-0.71% 25日平均乖離率:-6.58% 75日平均乖離率:-18.75%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,198.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00000978
JPY: 9.7
0.00000000
JPY: 0.0
0.00%0.00000985
JPY: 9.8
0.00001047
JPY: 10.4
0.00001204
JPY: 12.0
2019/06/190.00000978
JPY: 9.7
-0.00000011
JPY: -0.1
-1.11%0.00001000
JPY: 10.0
0.00001048
JPY: 10.4
0.00001214
JPY: 12.1
2019/06/180.00000989
JPY: 9.9
-0.00000002
JPY: -0.0
-0.20%0.00001013
JPY: 10.1
0.00001049
JPY: 10.4
0.00001225
JPY: 12.2
2019/06/170.00000991
JPY: 9.9
+0.00000002
JPY: +0.0
+0.20%0.00001044
JPY: 10.4
0.00001050
JPY: 10.5
0.00001236
JPY: 12.3
2019/06/160.00000989
JPY: 9.9
-0.00000065
JPY: -0.6
-6.17%0.00001075
JPY: 10.7
0.00001051
JPY: 10.5
0.00001247
JPY: 12.4
2019/06/150.00001054
JPY: 10.5
+0.00000014
JPY: +0.1
+1.35%0.00001091
JPY: 10.9
0.00001053
JPY: 10.5
0.00001257
JPY: 12.5
2019/06/140.00001040
JPY: 10.4
-0.00000104
JPY: -1.0
-9.09%0.00001092
JPY: 10.9
0.00001053
JPY: 10.5
0.00001265
JPY: 12.6
2019/06/130.00001144
JPY: 11.4
-0.00000002
JPY: -0.0
-0.17%0.00001094
JPY: 10.9
0.00001054
JPY: 10.5
0.00001274
JPY: 12.7
2019/06/120.00001146
JPY: 11.4
+0.00000076
JPY: +0.8
+7.10%0.00001077
JPY: 10.7
0.00001050
JPY: 10.5
0.00001282
JPY: 12.8
2019/06/110.00001070
JPY: 10.7
+0.00000008
JPY: +0.1
+0.75%0.00001063
JPY: 10.6
0.00001049
JPY: 10.4
0.00001289
JPY: 12.8
2019/06/100.00001062
JPY: 10.6
+0.00000012
JPY: +0.1
+1.14%0.00001057
JPY: 10.5
0.00001050
JPY: 10.5
0.00001297
JPY: 12.9
2019/06/090.00001050
JPY: 10.5
-0.00000009
JPY: -0.1
-0.85%0.00001054
JPY: 10.5
0.00001053
JPY: 10.5
0.00001305
JPY: 13.0
2019/06/080.00001059
JPY: 10.5
-0.00000015
JPY: -0.1
-1.40%0.00001060
JPY: 10.6
0.00001055
JPY: 10.5
0.00001311
JPY: 13.1
2019/06/070.00001074
JPY: 10.7
+0.00000036
JPY: +0.4
+3.47%0.00001064
JPY: 10.6
0.00001052
JPY: 10.5
0.00001317
JPY: 13.1
2019/06/060.00001038
JPY: 10.3
-0.00000012
JPY: -0.1
-1.14%0.00001064
JPY: 10.6
0.00001048
JPY: 10.4
0.00001323
JPY: 13.2
2019/06/050.00001050
JPY: 10.5
-0.00000027
JPY: -0.3
-2.51%0.00001060
JPY: 10.6
0.00001047
JPY: 10.4
0.00001330
JPY: 13.2
2019/06/040.00001077
JPY: 10.7
-0.00000004
JPY: -0.0
-0.37%0.00001056
JPY: 10.5
0.00001046
JPY: 10.4
0.00001335
JPY: 13.3
2019/06/030.00001081
JPY: 10.8
+0.00000009
JPY: +0.1
+0.84%0.00001059
JPY: 10.5
0.00001044
JPY: 10.4
0.00001337
JPY: 13.3
2019/06/020.00001072
JPY: 10.7
+0.00000051
JPY: +0.5
+5.00%0.00001053
JPY: 10.5
0.00001042
JPY: 10.4
0.00001341
JPY: 13.4
2019/06/010.00001021
JPY: 10.2
-0.00000006
JPY: -0.1
-0.58%0.00001043
JPY: 10.4
0.00001042
JPY: 10.4
0.00001343
JPY: 13.4
2019/05/310.00001027
JPY: 10.2
-0.00000065
JPY: -0.6
-5.95%0.00001042
JPY: 10.4
0.00001046
JPY: 10.4
0.00001346
JPY: 13.4
2019/05/300.00001092
JPY: 10.9
+0.00000039
JPY: +0.4
+3.70%0.00001037
JPY: 10.3
0.00001051
JPY: 10.5
0.00001349
JPY: 13.4
2019/05/290.00001053
JPY: 10.5
+0.00000030
JPY: +0.3
+2.93%0.00001019
JPY: 10.2
0.00001053
JPY: 10.5
0.00001351
JPY: 13.5
2019/05/280.00001023
JPY: 10.2
+0.00000009
JPY: +0.1
+0.89%0.00001013
JPY: 10.1
0.00001059
JPY: 10.6
0.00001354
JPY: 13.5
2019/05/270.00001014
JPY: 10.1
+0.00000012
JPY: +0.1
+1.20%0.00001010
JPY: 10.1
0.00001067
JPY: 10.6
0.00001357
JPY: 13.5
2019/05/260.00001002
JPY: 10.0
-0.00000001
JPY: -0.0
-0.10%0.00001016
JPY: 10.1
0.00001077
JPY: 10.7
0.00001359
JPY: 13.5
2019/05/250.00001003
JPY: 10.0
-0.00000022
JPY: -0.2
-2.15%0.00001028
JPY: 10.2
0.00001088
JPY: 10.8
0.00001362
JPY: 13.6
2019/05/240.00001025
JPY: 10.2
+0.00000018
JPY: +0.2
+1.79%0.00001036
JPY: 10.3
0.00001098
JPY: 10.9
0.00001365
JPY: 13.6
2019/05/230.00001007
JPY: 10.0
-0.00000035
JPY: -0.3
-3.36%0.00001044
JPY: 10.4
0.00001107
JPY: 11.0
0.00001367
JPY: 13.6
2019/05/220.00001042
JPY: 10.4
-0.00000020
JPY: -0.2
-1.88%0.00001063
JPY: 10.6
0.00001120
JPY: 11.2
0.00001369
JPY: 13.6
2019/05/210.00001062
JPY: 10.6
+0.00000017
JPY: +0.2
+1.63%0.00001076
JPY: 10.7
0.00001131
JPY: 11.3
0.00001370
JPY: 13.6
2019/05/200.00001045
JPY: 10.4
-0.00000019
JPY: -0.2
-1.79%0.00001090
JPY: 10.9
0.00001141
JPY: 11.4
0.00001370
JPY: 13.7
2019/05/190.00001064
JPY: 10.6
-0.00000037
JPY: -0.4
-3.36%0.00001101
JPY: 11.0
0.00001153
JPY: 11.5
0.00001371
JPY: 13.7
2019/05/180.00001101
JPY: 11.0
-0.00000005
JPY: -0.0
-0.45%0.00001086
JPY: 10.8
0.00001163
JPY: 11.6
0.00001372
JPY: 13.7
2019/05/170.00001106
JPY: 11.0
-0.00000027
JPY: -0.3
-2.38%0.00001063
JPY: 10.6
0.00001175
JPY: 11.7
0.00001371
JPY: 13.7
2019/05/160.00001133
JPY: 11.3
+0.00000033
JPY: +0.3
+3.00%0.00001041
JPY: 10.4
0.00001187
JPY: 11.8
0.00001375
JPY: 13.7
2019/05/150.00001100
JPY: 11.0
+0.00000108
JPY: +1.1
+10.89%0.00001022
JPY: 10.2
0.00001197
JPY: 11.9
0.00001378
JPY: 13.7
2019/05/140.00000992
JPY: 9.9
+0.00000010
JPY: +0.1
+1.02%0.00001005
JPY: 10.0
0.00001211
JPY: 12.1
0.00001382
JPY: 13.8
2019/05/130.00000982
JPY: 9.8
-0.00000014
JPY: -0.1
-1.41%0.00001011
JPY: 10.1
0.00001231
JPY: 12.3
0.00001388
JPY: 13.8
2019/05/120.00000996
JPY: 9.9
-0.00000045
JPY: -0.4
-4.32%0.00001033
JPY: 10.3
0.00001254
JPY: 12.5
0.00001393
JPY: 13.9
2019/05/110.00001041
JPY: 10.4
+0.00000029
JPY: +0.3
+2.87%0.00001056
JPY: 10.5
0.00001278
JPY: 12.7
0.00001399
JPY: 13.9
2019/05/100.00001012
JPY: 10.1
-0.00000012
JPY: -0.1
-1.17%0.00001079
JPY: 10.8
0.00001300
JPY: 13.0
0.00001404
JPY: 14.0
2019/05/090.00001024
JPY: 10.2
-0.00000069
JPY: -0.7
-6.31%0.00001107
JPY: 11.0
0.00001324
JPY: 13.2
0.00001410
JPY: 14.0
2019/05/080.00001093
JPY: 10.9
-0.00000018
JPY: -0.2
-1.62%0.00001142
JPY: 11.4
0.00001348
JPY: 13.4
0.00001416
JPY: 14.1
2019/05/070.00001111
JPY: 11.1
-0.00000045
JPY: -0.4
-3.89%0.00001167
JPY: 11.6
0.00001370
JPY: 13.7
0.00001421
JPY: 14.2
2019/05/060.00001156
JPY: 11.5
+0.00000007
JPY: +0.1
+0.61%0.00001195
JPY: 11.9
0.00001393
JPY: 13.9
0.00001426
JPY: 14.2
2019/05/050.00001149
JPY: 11.4
-0.00000050
JPY: -0.5
-4.17%0.00001219
JPY: 12.1
0.00001411
JPY: 14.1
0.00001430
JPY: 14.2
2019/05/040.00001199
JPY: 11.9
-0.00000020
JPY: -0.2
-1.64%0.00001243
JPY: 12.4
0.00001432
JPY: 14.3
0.00001435
JPY: 14.3
2019/05/030.00001219
JPY: 12.1
-0.00000032
JPY: -0.3
-2.56%0.00001254
JPY: 12.5
0.00001449
JPY: 14.4
0.00001439
JPY: 14.3
2019/05/020.00001251
JPY: 12.5
-0.00000025
JPY: -0.2
-1.96%0.00001273
JPY: 12.7
0.00001468
JPY: 14.6
0.00001442
JPY: 14.4
2019/05/010.00001276
JPY: 12.7
+0.00000004
JPY: +0.0
+0.31%0.00001290
JPY: 12.9
0.00001487
JPY: 14.8
0.00001446
JPY: 14.4

最新記事