仮想通貨リアルタイム情報YS

ADA/BTC  取引所:binance


   終値: 0.00001150
JPY: 4.6
 前日比: +0.00000024 (+2.13%)
 24h取引量: 1,016.84000000

2019/02/18 20:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 407,529.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00001124 高値:0.00001158
 始値:0.00001125 終値:0.00001150

2019/02/18 20:09:00 更新

ADA/BTC (1日足)


5日平均乖離率:+1.75% 25日平均乖離率:+2.16% 75日平均乖離率:+5.21%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 407,529.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00001150
JPY: 4.7
+0.00000024
JPY: +0.1
+2.13%0.00001130
JPY: 4.6
0.00001126
JPY: 4.6
0.00001093
JPY: 4.5
2019/02/170.00001126
JPY: 4.6
-0.00000004
JPY: -0.0
-0.35%0.00001129
JPY: 4.6
0.00001128
JPY: 4.6
0.00001090
JPY: 4.4
2019/02/160.00001130
JPY: 4.6
+0.00000005
JPY: +0.0
+0.44%0.00001131
JPY: 4.6
0.00001131
JPY: 4.6
0.00001088
JPY: 4.4
2019/02/150.00001125
JPY: 4.6
+0.00000005
JPY: +0.0
+0.45%0.00001136
JPY: 4.6
0.00001135
JPY: 4.6
0.00001086
JPY: 4.4
2019/02/140.00001120
JPY: 4.6
-0.00000026
JPY: -0.1
-2.27%0.00001134
JPY: 4.6
0.00001138
JPY: 4.6
0.00001085
JPY: 4.4
2019/02/130.00001146
JPY: 4.7
+0.00000013
JPY: +0.1
+1.15%0.00001138
JPY: 4.6
0.00001141
JPY: 4.7
0.00001083
JPY: 4.4
2019/02/120.00001133
JPY: 4.6
-0.00000024
JPY: -0.1
-2.07%0.00001133
JPY: 4.6
0.00001145
JPY: 4.7
0.00001080
JPY: 4.4
2019/02/110.00001157
JPY: 4.7
+0.00000041
JPY: +0.2
+3.67%0.00001123
JPY: 4.6
0.00001148
JPY: 4.7
0.00001078
JPY: 4.4
2019/02/100.00001116
JPY: 4.5
-0.00000021
JPY: -0.1
-1.85%0.00001104
JPY: 4.5
0.00001151
JPY: 4.7
0.00001076
JPY: 4.4
2019/02/090.00001137
JPY: 4.6
+0.00000016
JPY: +0.1
+1.43%0.00001099
JPY: 4.5
0.00001156
JPY: 4.7
0.00001073
JPY: 4.4
2019/02/080.00001121
JPY: 4.6
+0.00000039
JPY: +0.2
+3.60%0.00001093
JPY: 4.5
0.00001158
JPY: 4.7
0.00001070
JPY: 4.4
2019/02/070.00001082
JPY: 4.4
+0.00000019
JPY: +0.1
+1.79%0.00001089
JPY: 4.4
0.00001158
JPY: 4.7
0.00001068
JPY: 4.4
2019/02/060.00001063
JPY: 4.3
-0.00000030
JPY: -0.1
-2.74%0.00001095
JPY: 4.5
0.00001163
JPY: 4.7
0.00001066
JPY: 4.3
2019/02/050.00001093
JPY: 4.5
-0.00000012
JPY: -0.0
-1.09%0.00001106
JPY: 4.5
0.00001168
JPY: 4.8
0.00001066
JPY: 4.3
2019/02/040.00001105
JPY: 4.5
+0.00000001
JPY: +0.0
+0.09%0.00001108
JPY: 4.5
0.00001172
JPY: 4.8
0.00001065
JPY: 4.3
2019/02/030.00001104
JPY: 4.5
-0.00000007
JPY: -0.0
-0.63%0.00001114
JPY: 4.5
0.00001176
JPY: 4.8
0.00001064
JPY: 4.3
2019/02/020.00001111
JPY: 4.5
-0.00000005
JPY: -0.0
-0.45%0.00001118
JPY: 4.6
0.00001183
JPY: 4.8
0.00001062
JPY: 4.3
2019/02/010.00001116
JPY: 4.5
+0.00000014
JPY: +0.1
+1.27%0.00001115
JPY: 4.5
0.00001187
JPY: 4.8
0.00001061
JPY: 4.3
2019/01/310.00001102
JPY: 4.5
-0.00000034
JPY: -0.1
-2.99%0.00001124
JPY: 4.6
0.00001191
JPY: 4.9
0.00001061
JPY: 4.3
2019/01/300.00001136
JPY: 4.6
+0.00000011
JPY: +0.0
+0.98%0.00001143
JPY: 4.7
0.00001197
JPY: 4.9
0.00001061
JPY: 4.3
2019/01/290.00001125
JPY: 4.6
+0.00000027
JPY: +0.1
+2.46%0.00001154
JPY: 4.7
0.00001197
JPY: 4.9
0.00001060
JPY: 4.3
2019/01/280.00001098
JPY: 4.5
-0.00000061
JPY: -0.2
-5.26%0.00001169
JPY: 4.8
0.00001197
JPY: 4.9
0.00001060
JPY: 4.3
2019/01/270.00001159
JPY: 4.7
-0.00000036
JPY: -0.1
-3.01%0.00001192
JPY: 4.9
0.00001198
JPY: 4.9
0.00001060
JPY: 4.3
2019/01/260.00001195
JPY: 4.9
+0.00000003
JPY: +0.0
+0.25%0.00001203
JPY: 4.9
0.00001197
JPY: 4.9
0.00001060
JPY: 4.3
2019/01/250.00001192
JPY: 4.9
-0.00000010
JPY: -0.0
-0.83%0.00001205
JPY: 4.9
0.00001193
JPY: 4.9
0.00001060
JPY: 4.3
2019/01/240.00001202
JPY: 4.9
-0.00000012
JPY: -0.0
-0.99%0.00001209
JPY: 4.9
0.00001189
JPY: 4.8
0.00001060
JPY: 4.3
2019/01/230.00001214
JPY: 4.9
+0.00000003
JPY: +0.0
+0.25%0.00001214
JPY: 4.9
0.00001186
JPY: 4.8
0.00001060
JPY: 4.3
2019/01/220.00001211
JPY: 4.9
+0.00000004
JPY: +0.0
+0.33%0.00001215
JPY: 5.0
0.00001181
JPY: 4.8
0.00001059
JPY: 4.3
2019/01/210.00001207
JPY: 4.9
-0.00000003
JPY: -0.0
-0.25%0.00001219
JPY: 5.0
0.00001173
JPY: 4.8
0.00001059
JPY: 4.3
2019/01/200.00001210
JPY: 4.9
-0.00000020
JPY: -0.1
-1.63%0.00001223
JPY: 5.0
0.00001167
JPY: 4.8
0.00001059
JPY: 4.3
2019/01/190.00001230
JPY: 5.0
+0.00000012
JPY: +0.0
+0.99%0.00001219
JPY: 5.0
0.00001160
JPY: 4.7
0.00001059
JPY: 4.3
2019/01/180.00001218
JPY: 5.0
-0.00000011
JPY: -0.0
-0.90%0.00001201
JPY: 4.9
0.00001154
JPY: 4.7
0.00001059
JPY: 4.3
2019/01/170.00001229
JPY: 5.0
-0.00000001
JPY: -0.0
-0.08%0.00001195
JPY: 4.9
0.00001152
JPY: 4.7
0.00001058
JPY: 4.3
2019/01/160.00001230
JPY: 5.0
+0.00000041
JPY: +0.2
+3.45%0.00001187
JPY: 4.8
0.00001146
JPY: 4.7
0.00001057
JPY: 4.3
2019/01/150.00001189
JPY: 4.8
+0.00000048
JPY: +0.2
+4.21%0.00001183
JPY: 4.8
0.00001137
JPY: 4.6
0.00001055
JPY: 4.3
2019/01/140.00001141
JPY: 4.6
-0.00000045
JPY: -0.2
-3.79%0.00001186
JPY: 4.8
0.00001133
JPY: 4.6
0.00001054
JPY: 4.3
2019/01/130.00001186
JPY: 4.8
-0.00000003
JPY: -0.0
-0.25%0.00001213
JPY: 4.9
0.00001124
JPY: 4.6
0.00001053
JPY: 4.3
2019/01/120.00001189
JPY: 4.8
-0.00000019
JPY: -0.1
-1.57%0.00001219
JPY: 5.0
0.00001115
JPY: 4.5
0.00001052
JPY: 4.3
2019/01/110.00001208
JPY: 4.9
+0.00000003
JPY: +0.0
+0.25%0.00001225
JPY: 5.0
0.00001104
JPY: 4.5
0.00001051
JPY: 4.3
2019/01/100.00001205
JPY: 4.9
-0.00000073
JPY: -0.3
-5.71%0.00001230
JPY: 5.0
0.00001092
JPY: 4.5
0.00001050
JPY: 4.3
2019/01/090.00001278
JPY: 5.2
+0.00000063
JPY: +0.3
+5.19%0.00001217
JPY: 5.0
0.00001080
JPY: 4.4
0.00001049
JPY: 4.3
2019/01/080.00001215
JPY: 5.0
-0.00000002
JPY: -0.0
-0.16%0.00001187
JPY: 4.8
0.00001064
JPY: 4.3
0.00001047
JPY: 4.3
2019/01/070.00001217
JPY: 5.0
-0.00000016
JPY: -0.1
-1.30%0.00001169
JPY: 4.8
0.00001050
JPY: 4.3
0.00001046
JPY: 4.3
2019/01/060.00001233
JPY: 5.0
+0.00000089
JPY: +0.4
+7.78%0.00001150
JPY: 4.7
0.00001037
JPY: 4.2
0.00001045
JPY: 4.3
2019/01/050.00001144
JPY: 4.7
+0.00000018
JPY: +0.1
+1.60%0.00001122
JPY: 4.6
0.00001023
JPY: 4.2
0.00001044
JPY: 4.3
2019/01/040.00001126
JPY: 4.6
+0.00000001
JPY: +0.0
+0.09%0.00001115
JPY: 4.5
0.00001012
JPY: 4.1
0.00001045
JPY: 4.3
2019/01/030.00001125
JPY: 4.6
+0.00000001
JPY: +0.0
+0.09%0.00001115
JPY: 4.5
0.00001002
JPY: 4.1
0.00001045
JPY: 4.3
2019/01/020.00001124
JPY: 4.6
+0.00000031
JPY: +0.1
+2.84%0.00001105
JPY: 4.5
0.00000992
JPY: 4.0
0.00001046
JPY: 4.3
2019/01/010.00001093
JPY: 4.5
-0.00000014
JPY: -0.1
-1.26%0.00001084
JPY: 4.4
0.00000981
JPY: 4.0
0.00001047
JPY: 4.3
2018/12/310.00001107
JPY: 4.5
-0.00000017
JPY: -0.1
-1.51%0.00001076
JPY: 4.4
0.00000973
JPY: 4.0
0.00001048
JPY: 4.3
2018/12/300.00001124
JPY: 4.6
+0.00000045
JPY: +0.2
+4.17%0.00001065
JPY: 4.3
0.00000964
JPY: 3.9
0.00001049
JPY: 4.3

最新記事