仮想通貨リアルタイム情報

ADX/BTC  取引所:binance


   終値: 0.00003908
JPY: 27.9
 前日比: -0.00000112 (-2.79%)
 24h取引量: 281.74000000

2018/10/21 21:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,014.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00003851 高値:0.00004188
 始値:0.00004035 終値:0.00003908

2018/10/21 21:36:00 更新

ADX/BTC (1日足)


5日平均乖離率:+8.77% 25日平均乖離率:+20.83% 75日平均乖離率:+30.26%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,014.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00003908
JPY: 28.3
-0.00000112
JPY: -0.8
-2.79%0.00003593
JPY: 26.0
0.00003234
JPY: 23.4
0.00003000
JPY: 21.7
2018/10/200.00004020
JPY: 29.1
+0.00000674
JPY: +4.9
+20.14%0.00003489
JPY: 25.3
0.00003200
JPY: 23.2
0.00003003
JPY: 21.7
2018/10/190.00003346
JPY: 24.2
-0.00000029
JPY: -0.2
-0.86%0.00003295
JPY: 23.9
0.00003174
JPY: 23.0
0.00003008
JPY: 21.8
2018/10/180.00003375
JPY: 24.4
+0.00000059
JPY: +0.4
+1.78%0.00003272
JPY: 23.7
0.00003153
JPY: 22.8
0.00003019
JPY: 21.9
2018/10/170.00003316
JPY: 24.0
-0.00000071
JPY: -0.5
-2.10%0.00003243
JPY: 23.5
0.00003137
JPY: 22.7
0.00003027
JPY: 21.9
2018/10/160.00003387
JPY: 24.5
+0.00000338
JPY: +2.4
+11.09%0.00003201
JPY: 23.2
0.00003118
JPY: 22.6
0.00003037
JPY: 22.0
2018/10/150.00003049
JPY: 22.1
-0.00000182
JPY: -1.3
-5.63%0.00003190
JPY: 23.1
0.00003099
JPY: 22.4
0.00003046
JPY: 22.1
2018/10/140.00003231
JPY: 23.4
+0.00000001
JPY: +0.0
+0.03%0.00003332
JPY: 24.1
0.00003085
JPY: 22.3
0.00003062
JPY: 22.2
2018/10/130.00003230
JPY: 23.4
+0.00000120
JPY: +0.9
+3.86%0.00003314
JPY: 24.0
0.00003066
JPY: 22.2
0.00003077
JPY: 22.3
2018/10/120.00003110
JPY: 22.5
-0.00000220
JPY: -1.6
-6.61%0.00003305
JPY: 23.9
0.00003052
JPY: 22.1
0.00003097
JPY: 22.4
2018/10/110.00003330
JPY: 24.1
-0.00000428
JPY: -3.1
-11.39%0.00003292
JPY: 23.8
0.00003042
JPY: 22.0
0.00003122
JPY: 22.6
2018/10/100.00003758
JPY: 27.2
+0.00000616
JPY: +4.5
+19.61%0.00003235
JPY: 23.4
0.00003019
JPY: 21.9
0.00003141
JPY: 22.7
2018/10/090.00003142
JPY: 22.7
-0.00000043
JPY: -0.3
-1.35%0.00003103
JPY: 22.5
0.00002972
JPY: 21.5
0.00003157
JPY: 22.9
2018/10/080.00003185
JPY: 23.1
+0.00000139
JPY: +1.0
+4.56%0.00003084
JPY: 22.3
0.00002947
JPY: 21.3
0.00003184
JPY: 23.1
2018/10/070.00003046
JPY: 22.1
+0.00000002
JPY: +0.0
+0.07%0.00003045
JPY: 22.0
0.00002921
JPY: 21.1
0.00003212
JPY: 23.3
2018/10/060.00003044
JPY: 22.0
-0.00000056
JPY: -0.4
-1.81%0.00003050
JPY: 22.1
0.00002894
JPY: 21.0
0.00003251
JPY: 23.5
2018/10/050.00003100
JPY: 22.4
+0.00000055
JPY: +0.4
+1.81%0.00003042
JPY: 22.0
0.00002874
JPY: 20.8
0.00003298
JPY: 23.9
2018/10/040.00003045
JPY: 22.0
+0.00000056
JPY: +0.4
+1.87%0.00003046
JPY: 22.1
0.00002859
JPY: 20.7
0.00003325
JPY: 24.1
2018/10/030.00002989
JPY: 21.6
-0.00000085
JPY: -0.6
-2.77%0.00003045
JPY: 22.0
0.00002843
JPY: 20.6
0.00003354
JPY: 24.3
2018/10/020.00003074
JPY: 22.3
+0.00000072
JPY: +0.5
+2.40%0.00003043
JPY: 22.0
0.00002827
JPY: 20.5
0.00003385
JPY: 24.5
2018/10/010.00003002
JPY: 21.7
-0.00000117
JPY: -0.8
-3.75%0.00003034
JPY: 22.0
0.00002807
JPY: 20.3
0.00003422
JPY: 24.8
2018/09/300.00003119
JPY: 22.6
+0.00000079
JPY: +0.6
+2.60%0.00003045
JPY: 22.0
0.00002790
JPY: 20.2
0.00003461
JPY: 25.1
2018/09/290.00003040
JPY: 22.0
+0.00000061
JPY: +0.4
+2.05%0.00003093
JPY: 22.4
0.00002777
JPY: 20.1
0.00003496
JPY: 25.3
2018/09/280.00002979
JPY: 21.6
-0.00000053
JPY: -0.4
-1.75%0.00003053
JPY: 22.1
0.00002775
JPY: 20.1
0.00003533
JPY: 25.6
2018/09/270.00003032
JPY: 22.0
-0.00000023
JPY: -0.2
-0.75%0.00003050
JPY: 22.1
0.00002775
JPY: 20.1
0.00003569
JPY: 25.8
2018/09/260.00003055
JPY: 22.1
-0.00000304
JPY: -2.2
-9.05%0.00003013
JPY: 21.8
0.00002772
JPY: 20.1
0.00003604
JPY: 26.1
2018/09/250.00003359
JPY: 24.3
+0.00000521
JPY: +3.8
+18.36%0.00002981
JPY: 21.6
0.00002776
JPY: 20.1
0.00003640
JPY: 26.4
2018/09/240.00002838
JPY: 20.5
-0.00000128
JPY: -0.9
-4.32%0.00002851
JPY: 20.6
0.00002762
JPY: 20.0
0.00003670
JPY: 26.6
2018/09/230.00002966
JPY: 21.5
+0.00000117
JPY: +0.8
+4.11%0.00002836
JPY: 20.5
0.00002763
JPY: 20.0
0.00003712
JPY: 26.9
2018/09/220.00002849
JPY: 20.6
-0.00000046
JPY: -0.3
-1.59%0.00002818
JPY: 20.4
0.00002764
JPY: 20.0
0.00003749
JPY: 27.1
2018/09/210.00002895
JPY: 21.0
+0.00000187
JPY: +1.4
+6.91%0.00002819
JPY: 20.4
0.00002772
JPY: 20.1
0.00003788
JPY: 27.4
2018/09/200.00002708
JPY: 19.6
-0.00000054
JPY: -0.4
-1.96%0.00002791
JPY: 20.2
0.00002769
JPY: 20.1
0.00003830
JPY: 27.7
2018/09/190.00002762
JPY: 20.0
-0.00000114
JPY: -0.8
-3.96%0.00002768
JPY: 20.0
0.00002773
JPY: 20.1
0.00003870
JPY: 28.0
2018/09/180.00002876
JPY: 20.8
+0.00000024
JPY: +0.2
+0.84%0.00002717
JPY: 19.7
0.00002771
JPY: 20.1
0.00003916
JPY: 28.4
2018/09/170.00002852
JPY: 20.6
+0.00000093
JPY: +0.7
+3.37%0.00002649
JPY: 19.2
0.00002767
JPY: 20.0
0.00003962
JPY: 28.7
2018/09/160.00002759
JPY: 20.0
+0.00000166
JPY: +1.2
+6.40%0.00002553
JPY: 18.5
0.00002763
JPY: 20.0
0.00004011
JPY: 29.0
2018/09/150.00002593
JPY: 18.8
+0.00000089
JPY: +0.6
+3.55%0.00002508
JPY: 18.2
0.00002760
JPY: 20.0
0.00004060
JPY: 29.4
2018/09/140.00002504
JPY: 18.1
-0.00000032
JPY: -0.2
-1.26%0.00002535
JPY: 18.4
0.00002765
JPY: 20.0
0.00004111
JPY: 29.8
2018/09/130.00002536
JPY: 18.4
+0.00000165
JPY: +1.2
+6.96%0.00002564
JPY: 18.6
0.00002777
JPY: 20.1
0.00004157
JPY: 30.1
2018/09/120.00002371
JPY: 17.2
-0.00000165
JPY: -1.2
-6.51%0.00002577
JPY: 18.7
0.00002793
JPY: 20.2
0.00004208
JPY: 30.5
2018/09/110.00002536
JPY: 18.4
-0.00000190
JPY: -1.4
-6.97%0.00002614
JPY: 18.9
0.00002812
JPY: 20.4
0.00004253
JPY: 30.8
2018/09/100.00002726
JPY: 19.7
+0.00000076
JPY: +0.6
+2.87%0.00002627
JPY: 19.0
0.00002825
JPY: 20.5
0.00004307
JPY: 31.2
2018/09/090.00002650
JPY: 19.2
+0.00000050
JPY: +0.4
+1.92%0.00002636
JPY: 19.1
0.00002822
JPY: 20.4
0.00004349
JPY: 31.5
2018/09/080.00002600
JPY: 18.8
+0.00000043
JPY: +0.3
+1.68%0.00002705
JPY: 19.6
0.00002830
JPY: 20.5
0.00004388
JPY: 31.8
2018/09/070.00002557
JPY: 18.5
-0.00000043
JPY: -0.3
-1.65%0.00002780
JPY: 20.1
0.00002826
JPY: 20.5
0.00004428
JPY: 32.1
2018/09/060.00002600
JPY: 18.8
-0.00000175
JPY: -1.3
-6.31%0.00002862
JPY: 20.7
0.00002848
JPY: 20.6
0.00004464
JPY: 32.3
2018/09/050.00002775
JPY: 20.1
-0.00000216
JPY: -1.6
-7.22%0.00002971
JPY: 21.5
0.00002878
JPY: 20.8
0.00004505
JPY: 32.6
2018/09/040.00002991
JPY: 21.7
+0.00000016
JPY: +0.1
+0.54%0.00003018
JPY: 21.9
0.00002902
JPY: 21.0
0.00004549
JPY: 32.9
2018/09/030.00002975
JPY: 21.5
+0.00000006
JPY: +0.0
+0.20%0.00002992
JPY: 21.7
0.00002930
JPY: 21.2
0.00004592
JPY: 33.2
2018/09/020.00002969
JPY: 21.5
-0.00000176
JPY: -1.3
-5.60%0.00002999
JPY: 21.7
0.00002962
JPY: 21.4
0.00004638
JPY: 33.6
2018/09/010.00003145
JPY: 22.8
+0.00000133
JPY: +1.0
+4.42%0.00003012
JPY: 21.8
0.00002994
JPY: 21.7
0.00004685
JPY: 33.9

最新記事