仮想通貨リアルタイム情報YS

AION/BTC  取引所:binance


   終値: 0.00003180
JPY: 12.9
 前日比: +0.00000020 (+0.63%)
 24h取引量: 103.20000000

2019/02/18 19:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 408,591.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00003150 高値:0.00003220
 始値:0.00003160 終値:0.00003180

2019/02/18 19:20:00 更新

AION/BTC (1日足)


5日平均乖離率:-2.09% 25日平均乖離率:-4.69% 75日平均乖離率:-12.57%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 408,591.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00003180
JPY: 13.0
+0.00000020
JPY: +0.1
+0.63%0.00003248
JPY: 13.3
0.00003336
JPY: 13.6
0.00003637
JPY: 14.9
2019/02/170.00003160
JPY: 12.9
-0.00000030
JPY: -0.1
-0.94%0.00003298
JPY: 13.5
0.00003360
JPY: 13.7
0.00003649
JPY: 14.9
2019/02/160.00003190
JPY: 13.0
-0.00000150
JPY: -0.6
-4.49%0.00003318
JPY: 13.6
0.00003386
JPY: 13.8
0.00003662
JPY: 15.0
2019/02/150.00003340
JPY: 13.6
-0.00000030
JPY: -0.1
-0.89%0.00003334
JPY: 13.6
0.00003408
JPY: 13.9
0.00003669
JPY: 15.0
2019/02/140.00003370
JPY: 13.8
-0.00000060
JPY: -0.2
-1.75%0.00003314
JPY: 13.5
0.00003422
JPY: 14.0
0.00003676
JPY: 15.0
2019/02/130.00003430
JPY: 14.0
+0.00000170
JPY: +0.7
+5.21%0.00003290
JPY: 13.4
0.00003436
JPY: 14.0
0.00003684
JPY: 15.1
2019/02/120.00003260
JPY: 13.3
-0.00000010
JPY: -0.0
-0.31%0.00003260
JPY: 13.3
0.00003454
JPY: 14.1
0.00003689
JPY: 15.1
2019/02/110.00003270
JPY: 13.4
+0.00000030
JPY: +0.1
+0.93%0.00003270
JPY: 13.4
0.00003470
JPY: 14.2
0.00003696
JPY: 15.1
2019/02/100.00003240
JPY: 13.2
-0.00000010
JPY: -0.0
-0.31%0.00003236
JPY: 13.2
0.00003486
JPY: 14.2
0.00003702
JPY: 15.1
2019/02/090.00003250
JPY: 13.3
-0.00000030
JPY: -0.1
-0.91%0.00003230
JPY: 13.2
0.00003500
JPY: 14.3
0.00003703
JPY: 15.1
2019/02/080.00003280
JPY: 13.4
-0.00000030
JPY: -0.1
-0.91%0.00003236
JPY: 13.2
0.00003508
JPY: 14.3
0.00003703
JPY: 15.1
2019/02/070.00003310
JPY: 13.5
+0.00000210
JPY: +0.9
+6.77%0.00003234
JPY: 13.2
0.00003512
JPY: 14.3
0.00003704
JPY: 15.1
2019/02/060.00003100
JPY: 12.7
-0.00000110
JPY: -0.4
-3.43%0.00003224
JPY: 13.2
0.00003523
JPY: 14.4
0.00003708
JPY: 15.2
2019/02/050.00003210
JPY: 13.1
-0.00000070
JPY: -0.3
-2.13%0.00003256
JPY: 13.3
0.00003542
JPY: 14.5
0.00003716
JPY: 15.2
2019/02/040.00003280
JPY: 13.4
+0.00000010
JPY: +0.0
+0.31%0.00003278
JPY: 13.4
0.00003556
JPY: 14.5
0.00003727
JPY: 15.2
2019/02/030.00003270
JPY: 13.4
+0.00000010
JPY: +0.0
+0.31%0.00003322
JPY: 13.6
0.00003572
JPY: 14.6
0.00003736
JPY: 15.3
2019/02/020.00003260
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00003340
JPY: 13.6
0.00003597
JPY: 14.7
0.00003744
JPY: 15.3
2019/02/010.00003260
JPY: 13.3
-0.00000060
JPY: -0.2
-1.81%0.00003370
JPY: 13.8
0.00003626
JPY: 14.8
0.00003755
JPY: 15.3
2019/01/310.00003320
JPY: 13.6
-0.00000180
JPY: -0.7
-5.14%0.00003430
JPY: 14.0
0.00003654
JPY: 14.9
0.00003777
JPY: 15.4
2019/01/300.00003500
JPY: 14.3
+0.00000140
JPY: +0.6
+4.17%0.00003522
JPY: 14.4
0.00003688
JPY: 15.1
0.00003796
JPY: 15.5
2019/01/290.00003360
JPY: 13.7
-0.00000050
JPY: -0.2
-1.47%0.00003586
JPY: 14.7
0.00003707
JPY: 15.1
0.00003818
JPY: 15.6
2019/01/280.00003410
JPY: 13.9
-0.00000150
JPY: -0.6
-4.21%0.00003670
JPY: 15.0
0.00003729
JPY: 15.2
0.00003839
JPY: 15.7
2019/01/270.00003560
JPY: 14.5
-0.00000220
JPY: -0.9
-5.82%0.00003746
JPY: 15.3
0.00003750
JPY: 15.3
0.00003867
JPY: 15.8
2019/01/260.00003780
JPY: 15.4
-0.00000040
JPY: -0.2
-1.05%0.00003786
JPY: 15.5
0.00003769
JPY: 15.4
0.00003900
JPY: 15.9
2019/01/250.00003820
JPY: 15.6
+0.00000040
JPY: +0.2
+1.06%0.00003764
JPY: 15.4
0.00003772
JPY: 15.4
0.00003933
JPY: 16.1
2019/01/240.00003780
JPY: 15.4
-0.00000010
JPY: -0.0
-0.26%0.00003746
JPY: 15.3
0.00003773
JPY: 15.4
0.00003964
JPY: 16.2
2019/01/230.00003790
JPY: 15.5
+0.00000030
JPY: +0.1
+0.80%0.00003768
JPY: 15.4
0.00003780
JPY: 15.4
0.00003996
JPY: 16.3
2019/01/220.00003760
JPY: 15.4
+0.00000090
JPY: +0.4
+2.45%0.00003742
JPY: 15.3
0.00003786
JPY: 15.5
0.00004028
JPY: 16.5
2019/01/210.00003670
JPY: 15.0
-0.00000060
JPY: -0.2
-1.61%0.00003720
JPY: 15.2
0.00003792
JPY: 15.5
0.00004062
JPY: 16.6
2019/01/200.00003730
JPY: 15.2
-0.00000160
JPY: -0.7
-4.11%0.00003704
JPY: 15.1
0.00003801
JPY: 15.5
0.00004098
JPY: 16.7
2019/01/190.00003890
JPY: 15.9
+0.00000230
JPY: +0.9
+6.28%0.00003648
JPY: 14.9
0.00003814
JPY: 15.6
0.00004130
JPY: 16.9
2019/01/180.00003660
JPY: 15.0
+0.00000010
JPY: +0.0
+0.27%0.00003546
JPY: 14.5
0.00003822
JPY: 15.6
0.00004160
JPY: 17.0
2019/01/170.00003650
JPY: 14.9
+0.00000060
JPY: +0.2
+1.67%0.00003534
JPY: 14.4
0.00003859
JPY: 15.8
0.00004196
JPY: 17.1
2019/01/160.00003590
JPY: 14.7
+0.00000140
JPY: +0.6
+4.06%0.00003518
JPY: 14.4
0.00003889
JPY: 15.9
0.00004233
JPY: 17.3
2019/01/150.00003450
JPY: 14.1
+0.00000070
JPY: +0.3
+2.07%0.00003514
JPY: 14.4
0.00003910
JPY: 16.0
0.00004274
JPY: 17.5
2019/01/140.00003380
JPY: 13.8
-0.00000220
JPY: -0.9
-6.11%0.00003560
JPY: 14.5
0.00003959
JPY: 16.2
0.00004316
JPY: 17.6
2019/01/130.00003600
JPY: 14.7
+0.00000030
JPY: +0.1
+0.84%0.00003662
JPY: 15.0
0.00003988
JPY: 16.3
0.00004355
JPY: 17.8
2019/01/120.00003570
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00003736
JPY: 15.3
0.00003989
JPY: 16.3
0.00004392
JPY: 17.9
2019/01/110.00003570
JPY: 14.6
-0.00000110
JPY: -0.4
-2.99%0.00003816
JPY: 15.6
0.00003984
JPY: 16.3
0.00004430
JPY: 18.1
2019/01/100.00003680
JPY: 15.0
-0.00000210
JPY: -0.9
-5.40%0.00003938
JPY: 16.1
0.00003985
JPY: 16.3
0.00004469
JPY: 18.3
2019/01/090.00003890
JPY: 15.9
-0.00000080
JPY: -0.3
-2.02%0.00003994
JPY: 16.3
0.00003975
JPY: 16.2
0.00004509
JPY: 18.4
2019/01/080.00003970
JPY: 16.2
0.00000000
JPY: 0.0
0.00%0.00004000
JPY: 16.3
0.00003954
JPY: 16.2
0.00004547
JPY: 18.6
2019/01/070.00003970
JPY: 16.2
-0.00000210
JPY: -0.9
-5.02%0.00003994
JPY: 16.3
0.00003932
JPY: 16.1
0.00004581
JPY: 18.7
2019/01/060.00004180
JPY: 17.1
+0.00000220
JPY: +0.9
+5.56%0.00004004
JPY: 16.4
0.00003919
JPY: 16.0
0.00004616
JPY: 18.9
2019/01/050.00003960
JPY: 16.2
+0.00000040
JPY: +0.2
+1.02%0.00003942
JPY: 16.1
0.00003892
JPY: 15.9
0.00004647
JPY: 19.0
2019/01/040.00003920
JPY: 16.0
-0.00000020
JPY: -0.1
-0.51%0.00003918
JPY: 16.0
0.00003867
JPY: 15.8
0.00004681
JPY: 19.1
2019/01/030.00003940
JPY: 16.1
-0.00000080
JPY: -0.3
-1.99%0.00003924
JPY: 16.0
0.00003848
JPY: 15.7
0.00004717
JPY: 19.3
2019/01/020.00004020
JPY: 16.4
+0.00000150
JPY: +0.6
+3.88%0.00003926
JPY: 16.0
0.00003833
JPY: 15.7
0.00004754
JPY: 19.4
2019/01/010.00003870
JPY: 15.8
+0.00000030
JPY: +0.1
+0.78%0.00003902
JPY: 15.9
0.00003814
JPY: 15.6
0.00004788
JPY: 19.6
2018/12/310.00003840
JPY: 15.7
-0.00000110
JPY: -0.4
-2.78%0.00003906
JPY: 16.0
0.00003806
JPY: 15.5
0.00004827
JPY: 19.7
2018/12/300.00003950
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00003948
JPY: 16.1
0.00003802
JPY: 15.5
0.00004866
JPY: 19.9

最新記事