仮想通貨リアルタイム情報

AION/BTC  取引所:binance


   終値: 0.00006650
JPY: 48.1
 前日比: -0.00000100 (-1.48%)
 24h取引量: 152.96000000

2018/10/21 21:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,084.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00006640 高値:0.00006790
 始値:0.00006760 終値:0.00006650

2018/10/21 21:28:00 更新

AION/BTC (1日足)


5日平均乖離率:-0.72% 25日平均乖離率:+0.96% 75日平均乖離率:-6.82%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,084.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00006650
JPY: 48.2
-0.00000100
JPY: -0.7
-1.48%0.00006698
JPY: 48.5
0.00006587
JPY: 47.7
0.00007136
JPY: 51.7
2018/10/200.00006750
JPY: 48.9
+0.00000200
JPY: +1.4
+3.05%0.00006684
JPY: 48.4
0.00006576
JPY: 47.6
0.00007162
JPY: 51.9
2018/10/190.00006550
JPY: 47.4
-0.00000260
JPY: -1.9
-3.82%0.00006710
JPY: 48.6
0.00006559
JPY: 47.5
0.00007184
JPY: 52.0
2018/10/180.00006810
JPY: 49.3
+0.00000080
JPY: +0.6
+1.19%0.00006860
JPY: 49.7
0.00006574
JPY: 47.6
0.00007209
JPY: 52.2
2018/10/170.00006730
JPY: 48.7
+0.00000150
JPY: +1.1
+2.28%0.00006874
JPY: 49.8
0.00006575
JPY: 47.6
0.00007227
JPY: 52.3
2018/10/160.00006580
JPY: 47.6
-0.00000300
JPY: -2.2
-4.36%0.00006754
JPY: 48.9
0.00006575
JPY: 47.6
0.00007245
JPY: 52.5
2018/10/150.00006880
JPY: 49.8
-0.00000420
JPY: -3.0
-5.75%0.00006686
JPY: 48.4
0.00006590
JPY: 47.7
0.00007266
JPY: 52.6
2018/10/140.00007300
JPY: 52.9
+0.00000420
JPY: +3.0
+6.10%0.00006654
JPY: 48.2
0.00006589
JPY: 47.7
0.00007299
JPY: 52.8
2018/10/130.00006880
JPY: 49.8
+0.00000750
JPY: +5.4
+12.23%0.00006546
JPY: 47.4
0.00006558
JPY: 47.5
0.00007325
JPY: 53.0
2018/10/120.00006130
JPY: 44.4
-0.00000110
JPY: -0.8
-1.76%0.00006494
JPY: 47.0
0.00006544
JPY: 47.4
0.00007367
JPY: 53.3
2018/10/110.00006240
JPY: 45.2
-0.00000480
JPY: -3.5
-7.14%0.00006614
JPY: 47.9
0.00006561
JPY: 47.5
0.00007423
JPY: 53.8
2018/10/100.00006720
JPY: 48.7
-0.00000040
JPY: -0.3
-0.59%0.00006708
JPY: 48.6
0.00006583
JPY: 47.7
0.00007479
JPY: 54.2
2018/10/090.00006760
JPY: 48.9
+0.00000140
JPY: +1.0
+2.11%0.00006700
JPY: 48.5
0.00006596
JPY: 47.8
0.00007533
JPY: 54.5
2018/10/080.00006620
JPY: 47.9
-0.00000110
JPY: -0.8
-1.63%0.00006630
JPY: 48.0
0.00006581
JPY: 47.7
0.00007583
JPY: 54.9
2018/10/070.00006730
JPY: 48.7
+0.00000020
JPY: +0.1
+0.30%0.00006586
JPY: 47.7
0.00006592
JPY: 47.7
0.00007635
JPY: 55.3
2018/10/060.00006710
JPY: 48.6
+0.00000030
JPY: +0.2
+0.45%0.00006520
JPY: 47.2
0.00006561
JPY: 47.5
0.00007686
JPY: 55.7
2018/10/050.00006680
JPY: 48.4
+0.00000270
JPY: +2.0
+4.21%0.00006448
JPY: 46.7
0.00006551
JPY: 47.4
0.00007750
JPY: 56.1
2018/10/040.00006410
JPY: 46.4
+0.00000010
JPY: +0.1
+0.16%0.00006386
JPY: 46.2
0.00006561
JPY: 47.5
0.00007821
JPY: 56.6
2018/10/030.00006400
JPY: 46.3
0.00000000
JPY: 0.0
0.00%0.00006364
JPY: 46.1
0.00006582
JPY: 47.7
0.00007900
JPY: 57.2
2018/10/020.00006400
JPY: 46.3
+0.00000050
JPY: +0.4
+0.79%0.00006354
JPY: 46.0
0.00006610
JPY: 47.9
0.00007974
JPY: 57.7
2018/10/010.00006350
JPY: 46.0
-0.00000020
JPY: -0.1
-0.31%0.00006348
JPY: 46.0
0.00006634
JPY: 48.0
0.00008071
JPY: 58.4
2018/09/300.00006370
JPY: 46.1
+0.00000070
JPY: +0.5
+1.11%0.00006356
JPY: 46.0
0.00006661
JPY: 48.2
0.00008192
JPY: 59.3
2018/09/290.00006300
JPY: 45.6
-0.00000050
JPY: -0.4
-0.79%0.00006346
JPY: 46.0
0.00006698
JPY: 48.5
0.00008314
JPY: 60.2
2018/09/280.00006350
JPY: 46.0
-0.00000020
JPY: -0.1
-0.31%0.00006468
JPY: 46.8
0.00006772
JPY: 49.0
0.00008445
JPY: 61.1
2018/09/270.00006370
JPY: 46.1
-0.00000020
JPY: -0.1
-0.31%0.00006566
JPY: 47.5
0.00006837
JPY: 49.5
0.00008559
JPY: 62.0
2018/09/260.00006390
JPY: 46.3
+0.00000070
JPY: +0.5
+1.11%0.00006638
JPY: 48.1
0.00006920
JPY: 50.1
0.00008673
JPY: 62.8
2018/09/250.00006320
JPY: 45.8
-0.00000590
JPY: -4.3
-8.54%0.00006752
JPY: 48.9
0.00007021
JPY: 50.8
0.00008780
JPY: 63.6
2018/09/240.00006910
JPY: 50.0
+0.00000070
JPY: +0.5
+1.02%0.00006860
JPY: 49.7
0.00007119
JPY: 51.5
0.00008887
JPY: 64.4
2018/09/230.00006840
JPY: 49.5
+0.00000110
JPY: +0.8
+1.63%0.00006784
JPY: 49.1
0.00007177
JPY: 52.0
0.00008983
JPY: 65.0
2018/09/220.00006730
JPY: 48.7
-0.00000230
JPY: -1.7
-3.30%0.00006722
JPY: 48.7
0.00007267
JPY: 52.6
0.00009077
JPY: 65.7
2018/09/210.00006960
JPY: 50.4
+0.00000100
JPY: +0.7
+1.46%0.00006686
JPY: 48.4
0.00007374
JPY: 53.4
0.00009193
JPY: 66.6
2018/09/200.00006860
JPY: 49.7
+0.00000330
JPY: +2.4
+5.05%0.00006652
JPY: 48.2
0.00007488
JPY: 54.2
0.00009312
JPY: 67.4
2018/09/190.00006530
JPY: 47.3
0.00000000
JPY: 0.0
0.00%0.00006688
JPY: 48.4
0.00007601
JPY: 55.0
0.00009426
JPY: 68.3
2018/09/180.00006530
JPY: 47.3
-0.00000020
JPY: -0.1
-0.31%0.00006658
JPY: 48.2
0.00007726
JPY: 55.9
0.00009551
JPY: 69.2
2018/09/170.00006550
JPY: 47.4
-0.00000240
JPY: -1.7
-3.53%0.00006730
JPY: 48.7
0.00007781
JPY: 56.3
0.00009695
JPY: 70.2
2018/09/160.00006790
JPY: 49.2
-0.00000250
JPY: -1.8
-3.55%0.00006612
JPY: 47.9
0.00007815
JPY: 56.6
0.00009833
JPY: 71.2
2018/09/150.00007040
JPY: 51.0
+0.00000660
JPY: +4.8
+10.34%0.00006548
JPY: 47.4
0.00007830
JPY: 56.7
0.00009965
JPY: 72.2
2018/09/140.00006380
JPY: 46.2
-0.00000510
JPY: -3.7
-7.40%0.00006526
JPY: 47.3
0.00007846
JPY: 56.8
0.00010109
JPY: 73.2
2018/09/130.00006890
JPY: 49.9
+0.00000930
JPY: +6.7
+15.60%0.00006636
JPY: 48.1
0.00007899
JPY: 57.2
0.00010235
JPY: 74.1
2018/09/120.00005960
JPY: 43.2
-0.00000510
JPY: -3.7
-7.88%0.00006678
JPY: 48.4
0.00007958
JPY: 57.6
0.00010362
JPY: 75.0
2018/09/110.00006470
JPY: 46.8
-0.00000460
JPY: -3.3
-6.64%0.00006886
JPY: 49.9
0.00008030
JPY: 58.1
0.00010483
JPY: 75.9
2018/09/100.00006930
JPY: 50.2
0.00000000
JPY: 0.0
0.00%0.00006998
JPY: 50.7
0.00008080
JPY: 58.5
0.00010605
JPY: 76.8
2018/09/090.00006930
JPY: 50.2
-0.00000170
JPY: -1.2
-2.39%0.00007070
JPY: 51.2
0.00008044
JPY: 58.2
0.00010724
JPY: 77.7
2018/09/080.00007100
JPY: 51.4
+0.00000100
JPY: +0.7
+1.43%0.00007314
JPY: 53.0
0.00008015
JPY: 58.0
0.00010858
JPY: 78.6
2018/09/070.00007000
JPY: 50.7
-0.00000030
JPY: -0.2
-0.43%0.00007488
JPY: 54.2
0.00007960
JPY: 57.6
0.00011001
JPY: 79.7
2018/09/060.00007030
JPY: 50.9
-0.00000260
JPY: -1.9
-3.57%0.00007776
JPY: 56.3
0.00007942
JPY: 57.5
0.00011136
JPY: 80.6
2018/09/050.00007290
JPY: 52.8
-0.00000860
JPY: -6.2
-10.55%0.00008156
JPY: 59.1
0.00007930
JPY: 57.4
0.00011292
JPY: 81.8
2018/09/040.00008150
JPY: 59.0
+0.00000180
JPY: +1.3
+2.26%0.00008450
JPY: 61.2
0.00007921
JPY: 57.4
0.00011440
JPY: 82.8
2018/09/030.00007970
JPY: 57.7
-0.00000470
JPY: -3.4
-5.57%0.00008494
JPY: 61.5
0.00007919
JPY: 57.3
0.00011596
JPY: 84.0
2018/09/020.00008440
JPY: 61.1
-0.00000490
JPY: -3.5
-5.49%0.00008716
JPY: 63.1
0.00007930
JPY: 57.4
0.00011756
JPY: 85.1
2018/09/010.00008930
JPY: 64.7
+0.00000170
JPY: +1.2
+1.94%0.00008910
JPY: 64.5
0.00007903
JPY: 57.2
0.00011930
JPY: 86.4

最新記事