仮想通貨リアルタイム情報YS

AION/BTC  取引所:binance


   終値: 0.00001750
JPY: 17.2
 前日比: -0.00000050 (-2.78%)
 24h取引量: 67.59000000

2019/06/20 06:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,616.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00001740 高値:0.00001800
 始値:0.00001800 終値:0.00001750

2019/06/20 06:14:00 更新

AION/BTC (1日足)


5日平均乖離率:-2.67% 25日平均乖離率:-23.49% 75日平均乖離率:-39.73%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,616.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00001750
JPY: 17.3
-0.00000050
JPY: -0.5
-2.78%0.00001798
JPY: 17.8
0.00002287
JPY: 22.6
0.00002904
JPY: 28.7
2019/06/190.00001800
JPY: 17.8
+0.00000050
JPY: +0.5
+2.86%0.00001858
JPY: 18.4
0.00002318
JPY: 22.9
0.00002940
JPY: 29.1
2019/06/180.00001750
JPY: 17.3
-0.00000080
JPY: -0.8
-4.37%0.00001910
JPY: 18.9
0.00002345
JPY: 23.2
0.00002974
JPY: 29.4
2019/06/170.00001830
JPY: 18.1
-0.00000030
JPY: -0.3
-1.61%0.00002030
JPY: 20.1
0.00002378
JPY: 23.5
0.00003010
JPY: 29.8
2019/06/160.00001860
JPY: 18.4
-0.00000190
JPY: -1.9
-9.27%0.00002152
JPY: 21.3
0.00002411
JPY: 23.9
0.00003049
JPY: 30.2
2019/06/150.00002050
JPY: 20.3
-0.00000010
JPY: -0.1
-0.49%0.00002270
JPY: 22.5
0.00002443
JPY: 24.2
0.00003076
JPY: 30.4
2019/06/140.00002060
JPY: 20.4
-0.00000290
JPY: -2.9
-12.34%0.00002344
JPY: 23.2
0.00002465
JPY: 24.4
0.00003105
JPY: 30.7
2019/06/130.00002350
JPY: 23.3
-0.00000090
JPY: -0.9
-3.69%0.00002426
JPY: 24.0
0.00002484
JPY: 24.6
0.00003134
JPY: 31.0
2019/06/120.00002440
JPY: 24.1
-0.00000010
JPY: -0.1
-0.41%0.00002450
JPY: 24.2
0.00002495
JPY: 24.7
0.00003155
JPY: 31.2
2019/06/110.00002450
JPY: 24.2
+0.00000030
JPY: +0.3
+1.24%0.00002464
JPY: 24.4
0.00002508
JPY: 24.8
0.00003174
JPY: 31.4
2019/06/100.00002420
JPY: 23.9
-0.00000050
JPY: -0.5
-2.02%0.00002456
JPY: 24.3
0.00002522
JPY: 25.0
0.00003193
JPY: 31.6
2019/06/090.00002470
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00002458
JPY: 24.3
0.00002542
JPY: 25.2
0.00003209
JPY: 31.8
2019/06/080.00002470
JPY: 24.4
-0.00000040
JPY: -0.4
-1.59%0.00002472
JPY: 24.5
0.00002558
JPY: 25.3
0.00003221
JPY: 31.9
2019/06/070.00002510
JPY: 24.8
+0.00000100
JPY: +1.0
+4.15%0.00002490
JPY: 24.6
0.00002562
JPY: 25.4
0.00003236
JPY: 32.0
2019/06/060.00002410
JPY: 23.8
-0.00000020
JPY: -0.2
-0.82%0.00002566
JPY: 25.4
0.00002575
JPY: 25.5
0.00003250
JPY: 32.2
2019/06/050.00002430
JPY: 24.0
-0.00000110
JPY: -1.1
-4.33%0.00002584
JPY: 25.6
0.00002591
JPY: 25.6
0.00003265
JPY: 32.3
2019/06/040.00002540
JPY: 25.1
-0.00000020
JPY: -0.2
-0.78%0.00002564
JPY: 25.4
0.00002610
JPY: 25.8
0.00003278
JPY: 32.4
2019/06/030.00002560
JPY: 25.3
-0.00000330
JPY: -3.3
-11.42%0.00002548
JPY: 25.2
0.00002618
JPY: 25.9
0.00003289
JPY: 32.5
2019/06/020.00002890
JPY: 28.6
+0.00000390
JPY: +3.9
+15.60%0.00002494
JPY: 24.7
0.00002629
JPY: 26.0
0.00003302
JPY: 32.7
2019/06/010.00002500
JPY: 24.7
+0.00000170
JPY: +1.7
+7.30%0.00002380
JPY: 23.6
0.00002635
JPY: 26.1
0.00003309
JPY: 32.7
2019/05/310.00002330
JPY: 23.1
-0.00000130
JPY: -1.3
-5.28%0.00002328
JPY: 23.0
0.00002664
JPY: 26.4
0.00003321
JPY: 32.9
2019/05/300.00002460
JPY: 24.3
+0.00000170
JPY: +1.7
+7.42%0.00002364
JPY: 23.4
0.00002704
JPY: 26.8
0.00003337
JPY: 33.0
2019/05/290.00002290
JPY: 22.7
-0.00000030
JPY: -0.3
-1.29%0.00002370
JPY: 23.5
0.00002737
JPY: 27.1
0.00003351
JPY: 33.2
2019/05/280.00002320
JPY: 23.0
+0.00000080
JPY: +0.8
+3.57%0.00002428
JPY: 24.0
0.00002781
JPY: 27.5
0.00003368
JPY: 33.3
2019/05/270.00002240
JPY: 22.2
-0.00000270
JPY: -2.7
-10.76%0.00002494
JPY: 24.7
0.00002819
JPY: 27.9
0.00003385
JPY: 33.5
2019/05/260.00002510
JPY: 24.8
+0.00000020
JPY: +0.2
+0.80%0.00002576
JPY: 25.5
0.00002857
JPY: 28.3
0.00003404
JPY: 33.7
2019/05/250.00002490
JPY: 24.6
-0.00000090
JPY: -0.9
-3.49%0.00002594
JPY: 25.7
0.00002891
JPY: 28.6
0.00003419
JPY: 33.8
2019/05/240.00002580
JPY: 25.5
-0.00000070
JPY: -0.7
-2.64%0.00002604
JPY: 25.8
0.00002922
JPY: 28.9
0.00003430
JPY: 33.9
2019/05/230.00002650
JPY: 26.2
0.00000000
JPY: 0.0
0.00%0.00002612
JPY: 25.8
0.00002947
JPY: 29.2
0.00003441
JPY: 34.1
2019/05/220.00002650
JPY: 26.2
+0.00000050
JPY: +0.5
+1.92%0.00002636
JPY: 26.1
0.00002979
JPY: 29.5
0.00003450
JPY: 34.1
2019/05/210.00002600
JPY: 25.7
+0.00000060
JPY: +0.6
+2.36%0.00002664
JPY: 26.4
0.00003008
JPY: 29.8
0.00003461
JPY: 34.3
2019/05/200.00002540
JPY: 25.1
-0.00000080
JPY: -0.8
-3.05%0.00002732
JPY: 27.0
0.00003034
JPY: 30.0
0.00003467
JPY: 34.3
2019/05/190.00002620
JPY: 25.9
-0.00000150
JPY: -1.5
-5.42%0.00002796
JPY: 27.7
0.00003062
JPY: 30.3
0.00003474
JPY: 34.4
2019/05/180.00002770
JPY: 27.4
-0.00000020
JPY: -0.2
-0.72%0.00002784
JPY: 27.6
0.00003086
JPY: 30.5
0.00003479
JPY: 34.4
2019/05/170.00002790
JPY: 27.6
-0.00000150
JPY: -1.5
-5.10%0.00002798
JPY: 27.7
0.00003119
JPY: 30.9
0.00003482
JPY: 34.5
2019/05/160.00002940
JPY: 29.1
+0.00000080
JPY: +0.8
+2.80%0.00002804
JPY: 27.7
0.00003148
JPY: 31.2
0.00003491
JPY: 34.6
2019/05/150.00002860
JPY: 28.3
+0.00000300
JPY: +3.0
+11.72%0.00002798
JPY: 27.7
0.00003166
JPY: 31.3
0.00003499
JPY: 34.6
2019/05/140.00002560
JPY: 25.3
-0.00000280
JPY: -2.8
-9.86%0.00002774
JPY: 27.5
0.00003193
JPY: 31.6
0.00003508
JPY: 34.7
2019/05/130.00002840
JPY: 28.1
+0.00000020
JPY: +0.2
+0.71%0.00002828
JPY: 28.0
0.00003238
JPY: 32.0
0.00003521
JPY: 34.8
2019/05/120.00002820
JPY: 27.9
-0.00000090
JPY: -0.9
-3.09%0.00002868
JPY: 28.4
0.00003271
JPY: 32.4
0.00003531
JPY: 34.9
2019/05/110.00002910
JPY: 28.8
+0.00000170
JPY: +1.7
+6.20%0.00002950
JPY: 29.2
0.00003308
JPY: 32.7
0.00003541
JPY: 35.0
2019/05/100.00002740
JPY: 27.1
-0.00000090
JPY: -0.9
-3.18%0.00003030
JPY: 30.0
0.00003332
JPY: 33.0
0.00003551
JPY: 35.1
2019/05/090.00002830
JPY: 28.0
-0.00000210
JPY: -2.1
-6.91%0.00003142
JPY: 31.1
0.00003365
JPY: 33.3
0.00003563
JPY: 35.3
2019/05/080.00003040
JPY: 30.1
-0.00000190
JPY: -1.9
-5.88%0.00003254
JPY: 32.2
0.00003397
JPY: 33.6
0.00003574
JPY: 35.4
2019/05/070.00003230
JPY: 32.0
-0.00000080
JPY: -0.8
-2.42%0.00003298
JPY: 32.6
0.00003420
JPY: 33.8
0.00003582
JPY: 35.4
2019/05/060.00003310
JPY: 32.8
+0.00000010
JPY: +0.1
+0.30%0.00003290
JPY: 32.6
0.00003439
JPY: 34.0
0.00003588
JPY: 35.5
2019/05/050.00003300
JPY: 32.7
-0.00000090
JPY: -0.9
-2.65%0.00003300
JPY: 32.7
0.00003448
JPY: 34.1
0.00003592
JPY: 35.5
2019/05/040.00003390
JPY: 33.5
+0.00000130
JPY: +1.3
+3.99%0.00003294
JPY: 32.6
0.00003471
JPY: 34.3
0.00003597
JPY: 35.6
2019/05/030.00003260
JPY: 32.3
+0.00000070
JPY: +0.7
+2.19%0.00003256
JPY: 32.2
0.00003492
JPY: 34.6
0.00003600
JPY: 35.6
2019/05/020.00003190
JPY: 31.6
-0.00000170
JPY: -1.7
-5.06%0.00003294
JPY: 32.6
0.00003522
JPY: 34.9
0.00003606
JPY: 35.7
2019/05/010.00003360
JPY: 33.3
+0.00000090
JPY: +0.9
+2.75%0.00003330
JPY: 33.0
0.00003567
JPY: 35.3
0.00003613
JPY: 35.8

最新記事