仮想通貨リアルタイム情報

AMB/BTC  取引所:binance


   終値: 0.00003303
JPY: 21.7
 前日比: +0.00000254 (+8.33%)
 24h取引量: 483.97000000

2018/10/21 21:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,130.00 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00003001 高値:0.00003511
 始値:0.00003049 終値:0.00003303

2018/10/21 21:25:00 更新

AMB/BTC (1日足)


5日平均乖離率:+13.33% 25日平均乖離率:+34.80% 75日平均乖離率:+48.75%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,130.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00003303
JPY: 23.9
+0.00000254
JPY: +1.8
+8.33%0.00002914
JPY: 21.1
0.00002450
JPY: 17.7
0.00002220
JPY: 16.1
2018/10/200.00003049
JPY: 22.1
+0.00000175
JPY: +1.3
+6.09%0.00002754
JPY: 19.9
0.00002406
JPY: 17.4
0.00002211
JPY: 16.0
2018/10/190.00002874
JPY: 20.8
+0.00000103
JPY: +0.7
+3.72%0.00002656
JPY: 19.2
0.00002367
JPY: 17.1
0.00002205
JPY: 16.0
2018/10/180.00002771
JPY: 20.1
+0.00000196
JPY: +1.4
+7.61%0.00002620
JPY: 19.0
0.00002342
JPY: 17.0
0.00002199
JPY: 15.9
2018/10/170.00002575
JPY: 18.6
+0.00000076
JPY: +0.6
+3.04%0.00002548
JPY: 18.4
0.00002320
JPY: 16.8
0.00002194
JPY: 15.9
2018/10/160.00002499
JPY: 18.1
-0.00000063
JPY: -0.5
-2.46%0.00002525
JPY: 18.3
0.00002302
JPY: 16.7
0.00002194
JPY: 15.9
2018/10/150.00002562
JPY: 18.6
-0.00000132
JPY: -1.0
-4.90%0.00002552
JPY: 18.5
0.00002284
JPY: 16.5
0.00002196
JPY: 15.9
2018/10/140.00002694
JPY: 19.5
+0.00000286
JPY: +2.1
+11.88%0.00002562
JPY: 18.6
0.00002264
JPY: 16.4
0.00002202
JPY: 15.9
2018/10/130.00002408
JPY: 17.4
-0.00000052
JPY: -0.4
-2.11%0.00002494
JPY: 18.1
0.00002237
JPY: 16.2
0.00002207
JPY: 16.0
2018/10/120.00002460
JPY: 17.8
-0.00000175
JPY: -1.3
-6.64%0.00002504
JPY: 18.1
0.00002220
JPY: 16.1
0.00002220
JPY: 16.1
2018/10/110.00002635
JPY: 19.1
+0.00000023
JPY: +0.2
+0.88%0.00002455
JPY: 17.8
0.00002200
JPY: 15.9
0.00002233
JPY: 16.2
2018/10/100.00002612
JPY: 18.9
+0.00000258
JPY: +1.9
+10.96%0.00002358
JPY: 17.1
0.00002172
JPY: 15.7
0.00002243
JPY: 16.2
2018/10/090.00002354
JPY: 17.0
-0.00000107
JPY: -0.8
-4.35%0.00002274
JPY: 16.5
0.00002143
JPY: 15.5
0.00002254
JPY: 16.3
2018/10/080.00002461
JPY: 17.8
+0.00000249
JPY: +1.8
+11.26%0.00002229
JPY: 16.1
0.00002122
JPY: 15.4
0.00002269
JPY: 16.4
2018/10/070.00002212
JPY: 16.0
+0.00000061
JPY: +0.4
+2.84%0.00002164
JPY: 15.7
0.00002103
JPY: 15.2
0.00002283
JPY: 16.5
2018/10/060.00002151
JPY: 15.6
-0.00000043
JPY: -0.3
-1.96%0.00002167
JPY: 15.7
0.00002082
JPY: 15.1
0.00002300
JPY: 16.7
2018/10/050.00002194
JPY: 15.9
+0.00000069
JPY: +0.5
+3.25%0.00002169
JPY: 15.7
0.00002071
JPY: 15.0
0.00002322
JPY: 16.8
2018/10/040.00002125
JPY: 15.4
-0.00000015
JPY: -0.1
-0.70%0.00002180
JPY: 15.8
0.00002061
JPY: 14.9
0.00002346
JPY: 17.0
2018/10/030.00002140
JPY: 15.5
-0.00000084
JPY: -0.6
-3.78%0.00002202
JPY: 15.9
0.00002057
JPY: 14.9
0.00002369
JPY: 17.2
2018/10/020.00002224
JPY: 16.1
+0.00000064
JPY: +0.5
+2.96%0.00002208
JPY: 16.0
0.00002061
JPY: 14.9
0.00002390
JPY: 17.3
2018/10/010.00002160
JPY: 15.6
-0.00000090
JPY: -0.7
-4.00%0.00002191
JPY: 15.9
0.00002060
JPY: 14.9
0.00002415
JPY: 17.5
2018/09/300.00002250
JPY: 16.3
+0.00000012
JPY: +0.1
+0.54%0.00002197
JPY: 15.9
0.00002062
JPY: 14.9
0.00002446
JPY: 17.7
2018/09/290.00002238
JPY: 16.2
+0.00000070
JPY: +0.5
+3.23%0.00002163
JPY: 15.7
0.00002063
JPY: 14.9
0.00002476
JPY: 17.9
2018/09/280.00002168
JPY: 15.7
+0.00000029
JPY: +0.2
+1.36%0.00002164
JPY: 15.7
0.00002071
JPY: 15.0
0.00002506
JPY: 18.1
2018/09/270.00002139
JPY: 15.5
-0.00000050
JPY: -0.4
-2.28%0.00002174
JPY: 15.7
0.00002079
JPY: 15.1
0.00002535
JPY: 18.4
2018/09/260.00002189
JPY: 15.9
+0.00000110
JPY: +0.8
+5.29%0.00002171
JPY: 15.7
0.00002088
JPY: 15.1
0.00002565
JPY: 18.6
2018/09/250.00002079
JPY: 15.1
-0.00000168
JPY: -1.2
-7.48%0.00002144
JPY: 15.5
0.00002100
JPY: 15.2
0.00002596
JPY: 18.8
2018/09/240.00002247
JPY: 16.3
+0.00000030
JPY: +0.2
+1.35%0.00002142
JPY: 15.5
0.00002113
JPY: 15.3
0.00002627
JPY: 19.0
2018/09/230.00002217
JPY: 16.1
+0.00000092
JPY: +0.7
+4.33%0.00002096
JPY: 15.2
0.00002117
JPY: 15.3
0.00002658
JPY: 19.2
2018/09/220.00002125
JPY: 15.4
+0.00000074
JPY: +0.5
+3.61%0.00002047
JPY: 14.8
0.00002127
JPY: 15.4
0.00002689
JPY: 19.5
2018/09/210.00002051
JPY: 14.9
-0.00000019
JPY: -0.1
-0.92%0.00002018
JPY: 14.6
0.00002137
JPY: 15.5
0.00002727
JPY: 19.7
2018/09/200.00002070
JPY: 15.0
+0.00000051
JPY: +0.4
+2.53%0.00001992
JPY: 14.4
0.00002141
JPY: 15.5
0.00002766
JPY: 20.0
2018/09/190.00002019
JPY: 14.6
+0.00000051
JPY: +0.4
+2.59%0.00001958
JPY: 14.2
0.00002137
JPY: 15.5
0.00002804
JPY: 20.3
2018/09/180.00001968
JPY: 14.3
-0.00000016
JPY: -0.1
-0.81%0.00001916
JPY: 13.9
0.00002137
JPY: 15.5
0.00002841
JPY: 20.6
2018/09/170.00001984
JPY: 14.4
+0.00000065
JPY: +0.5
+3.39%0.00001923
JPY: 13.9
0.00002135
JPY: 15.5
0.00002883
JPY: 20.9
2018/09/160.00001919
JPY: 13.9
+0.00000020
JPY: +0.1
+1.05%0.00001865
JPY: 13.5
0.00002134
JPY: 15.5
0.00002921
JPY: 21.2
2018/09/150.00001899
JPY: 13.8
+0.00000089
JPY: +0.6
+4.92%0.00001853
JPY: 13.4
0.00002133
JPY: 15.4
0.00002963
JPY: 21.5
2018/09/140.00001810
JPY: 13.1
-0.00000192
JPY: -1.4
-9.59%0.00001863
JPY: 13.5
0.00002135
JPY: 15.5
0.00003003
JPY: 21.7
2018/09/130.00002002
JPY: 14.5
+0.00000308
JPY: +2.2
+18.18%0.00001908
JPY: 13.8
0.00002146
JPY: 15.5
0.00003041
JPY: 22.0
2018/09/120.00001694
JPY: 12.3
-0.00000166
JPY: -1.2
-8.92%0.00001953
JPY: 14.1
0.00002148
JPY: 15.6
0.00003081
JPY: 22.3
2018/09/110.00001860
JPY: 13.5
-0.00000089
JPY: -0.6
-4.57%0.00002055
JPY: 14.9
0.00002158
JPY: 15.6
0.00003119
JPY: 22.6
2018/09/100.00001949
JPY: 14.1
-0.00000085
JPY: -0.6
-4.18%0.00002123
JPY: 15.4
0.00002165
JPY: 15.7
0.00003149
JPY: 22.8
2018/09/090.00002034
JPY: 14.7
-0.00000193
JPY: -1.4
-8.67%0.00002188
JPY: 15.8
0.00002160
JPY: 15.6
0.00003177
JPY: 23.0
2018/09/080.00002227
JPY: 16.1
+0.00000020
JPY: +0.1
+0.91%0.00002271
JPY: 16.4
0.00002157
JPY: 15.6
0.00003206
JPY: 23.2
2018/09/070.00002207
JPY: 16.0
+0.00000008
JPY: +0.1
+0.36%0.00002298
JPY: 16.6
0.00002141
JPY: 15.5
0.00003231
JPY: 23.4
2018/09/060.00002199
JPY: 15.9
-0.00000074
JPY: -0.5
-3.26%0.00002328
JPY: 16.9
0.00002138
JPY: 15.5
0.00003254
JPY: 23.6
2018/09/050.00002273
JPY: 16.5
-0.00000175
JPY: -1.3
-7.15%0.00002388
JPY: 17.3
0.00002134
JPY: 15.5
0.00003281
JPY: 23.8
2018/09/040.00002448
JPY: 17.7
+0.00000084
JPY: +0.6
+3.55%0.00002414
JPY: 17.5
0.00002128
JPY: 15.4
0.00003310
JPY: 24.0
2018/09/030.00002364
JPY: 17.1
+0.00000010
JPY: +0.1
+0.42%0.00002392
JPY: 17.3
0.00002125
JPY: 15.4
0.00003335
JPY: 24.2
2018/09/020.00002354
JPY: 17.0
-0.00000149
JPY: -1.1
-5.95%0.00002415
JPY: 17.5
0.00002129
JPY: 15.4
0.00003363
JPY: 24.4
2018/09/010.00002503
JPY: 18.1
+0.00000101
JPY: +0.7
+4.20%0.00002419
JPY: 17.5
0.00002124
JPY: 15.4
0.00003394
JPY: 24.6

最新記事