仮想通貨リアルタイム情報

ARN/BTC  取引所:binance


   終値: 0.00007046
JPY: 27.9
 前日比: +0.00000001 (+0.01%)
 24h取引量: 201.18000000

2018/12/10 08:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 400,131.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00006970 高値:0.00007225
 始値:0.00007050 終値:0.00007046

2018/12/10 08:48:00 更新

ARN/BTC (1日足)


5日平均乖離率:+0.30% 25日平均乖離率:-7.14% 75日平均乖離率:-23.85%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 400,131.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00007046
JPY: 28.2
+0.00000001
JPY: +0.0
+0.01%0.00007025
JPY: 28.1
0.00007588
JPY: 30.4
0.00009252
JPY: 37.0
2018/12/090.00007045
JPY: 28.2
+0.00000065
JPY: +0.3
+0.93%0.00007083
JPY: 28.3
0.00007621
JPY: 30.5
0.00009228
JPY: 36.9
2018/12/080.00006980
JPY: 27.9
-0.00000342
JPY: -1.4
-4.67%0.00007193
JPY: 28.8
0.00007728
JPY: 30.9
0.00009196
JPY: 36.8
2018/12/070.00007322
JPY: 29.3
+0.00000592
JPY: +2.4
+8.80%0.00007414
JPY: 29.7
0.00007868
JPY: 31.5
0.00009170
JPY: 36.7
2018/12/060.00006730
JPY: 26.9
-0.00000609
JPY: -2.4
-8.30%0.00007627
JPY: 30.5
0.00008000
JPY: 32.0
0.00009135
JPY: 36.6
2018/12/050.00007339
JPY: 29.4
-0.00000254
JPY: -1.0
-3.35%0.00007949
JPY: 31.8
0.00008171
JPY: 32.7
0.00009107
JPY: 36.4
2018/12/040.00007593
JPY: 30.4
-0.00000495
JPY: -2.0
-6.12%0.00008358
JPY: 33.4
0.00008357
JPY: 33.4
0.00009076
JPY: 36.3
2018/12/030.00008088
JPY: 32.4
-0.00000299
JPY: -1.2
-3.57%0.00008859
JPY: 35.4
0.00008498
JPY: 34.0
0.00009039
JPY: 36.2
2018/12/020.00008387
JPY: 33.6
+0.00000049
JPY: +0.2
+0.59%0.00008761
JPY: 35.1
0.00008605
JPY: 34.4
0.00008994
JPY: 36.0
2018/12/010.00008338
JPY: 33.4
-0.00001046
JPY: -4.2
-11.15%0.00008506
JPY: 34.0
0.00008683
JPY: 34.7
0.00008943
JPY: 35.8
2018/11/300.00009384
JPY: 37.5
-0.00000716
JPY: -2.9
-7.09%0.00008181
JPY: 32.7
0.00008761
JPY: 35.1
0.00008898
JPY: 35.6
2018/11/290.00010100
JPY: 40.4
+0.00002502
JPY: +10.0
+32.93%0.00007637
JPY: 30.6
0.00008826
JPY: 35.3
0.00008827
JPY: 35.3
2018/11/280.00007598
JPY: 30.4
+0.00000488
JPY: +2.0
+6.86%0.00007022
JPY: 28.1
0.00008850
JPY: 35.4
0.00008747
JPY: 35.0
2018/11/270.00007110
JPY: 28.4
+0.00000396
JPY: +1.6
+5.90%0.00006899
JPY: 27.6
0.00008993
JPY: 36.0
0.00008696
JPY: 34.8
2018/11/260.00006714
JPY: 26.9
+0.00000049
JPY: +0.2
+0.74%0.00006896
JPY: 27.6
0.00009166
JPY: 36.7
0.00008653
JPY: 34.6
2018/11/250.00006665
JPY: 26.7
-0.00000360
JPY: -1.4
-5.12%0.00006872
JPY: 27.5
0.00009341
JPY: 37.4
0.00008611
JPY: 34.5
2018/11/240.00007025
JPY: 28.1
+0.00000042
JPY: +0.2
+0.60%0.00006881
JPY: 27.5
0.00009506
JPY: 38.0
0.00008572
JPY: 34.3
2018/11/230.00006983
JPY: 27.9
-0.00000111
JPY: -0.4
-1.56%0.00006903
JPY: 27.6
0.00009682
JPY: 38.7
0.00008529
JPY: 34.1
2018/11/220.00007094
JPY: 28.4
+0.00000502
JPY: +2.0
+7.62%0.00007212
JPY: 28.9
0.00009862
JPY: 39.5
0.00008489
JPY: 34.0
2018/11/210.00006592
JPY: 26.4
-0.00000119
JPY: -0.5
-1.77%0.00007527
JPY: 30.1
0.00010091
JPY: 40.4
0.00008450
JPY: 33.8
2018/11/200.00006711
JPY: 26.9
-0.00000426
JPY: -1.7
-5.97%0.00007912
JPY: 31.7
0.00010367
JPY: 41.5
0.00008417
JPY: 33.7
2018/11/190.00007137
JPY: 28.6
-0.00001387
JPY: -5.5
-16.27%0.00008145
JPY: 32.6
0.00010631
JPY: 42.5
0.00008384
JPY: 33.5
2018/11/180.00008524
JPY: 34.1
-0.00000148
JPY: -0.6
-1.71%0.00008660
JPY: 34.7
0.00010853
JPY: 43.4
0.00008352
JPY: 33.4
2018/11/170.00008672
JPY: 34.7
+0.00000154
JPY: +0.6
+1.81%0.00009055
JPY: 36.2
0.00011032
JPY: 44.1
0.00008305
JPY: 33.2
2018/11/160.00008518
JPY: 34.1
+0.00000642
JPY: +2.6
+8.15%0.00009445
JPY: 37.8
0.00011155
JPY: 44.6
0.00008250
JPY: 33.0
2018/11/150.00007876
JPY: 31.5
-0.00001835
JPY: -7.3
-18.90%0.00009940
JPY: 39.8
0.00011302
JPY: 45.2
0.00008198
JPY: 32.8
2018/11/140.00009711
JPY: 38.9
-0.00000787
JPY: -3.1
-7.50%0.00010763
JPY: 43.1
0.00011432
JPY: 45.7
0.00008157
JPY: 32.6
2018/11/130.00010498
JPY: 42.0
-0.00000123
JPY: -0.5
-1.16%0.00011045
JPY: 44.2
0.00011499
JPY: 46.0
0.00008089
JPY: 32.4
2018/11/120.00010621
JPY: 42.5
-0.00000375
JPY: -1.5
-3.41%0.00011098
JPY: 44.4
0.00011525
JPY: 46.1
0.00008008
JPY: 32.0
2018/11/110.00010996
JPY: 44.0
-0.00000992
JPY: -4.0
-8.27%0.00011041
JPY: 44.2
0.00011558
JPY: 46.2
0.00007932
JPY: 31.7
2018/11/100.00011988
JPY: 48.0
+0.00000866
JPY: +3.5
+7.79%0.00010901
JPY: 43.6
0.00011593
JPY: 46.4
0.00007849
JPY: 31.4
2018/11/090.00011122
JPY: 44.5
+0.00000361
JPY: +1.4
+3.35%0.00010701
JPY: 42.8
0.00011626
JPY: 46.5
0.00007748
JPY: 31.0
2018/11/080.00010761
JPY: 43.1
+0.00000422
JPY: +1.7
+4.08%0.00010618
JPY: 42.5
0.00011572
JPY: 46.3
0.00007658
JPY: 30.6
2018/11/070.00010339
JPY: 41.4
+0.00000044
JPY: +0.2
+0.43%0.00010699
JPY: 42.8
0.00011577
JPY: 46.3
0.00007572
JPY: 30.3
2018/11/060.00010295
JPY: 41.2
-0.00000694
JPY: -2.8
-6.32%0.00010920
JPY: 43.7
0.00011620
JPY: 46.5
0.00007496
JPY: 30.0
2018/11/050.00010989
JPY: 44.0
+0.00000285
JPY: +1.1
+2.66%0.00011081
JPY: 44.3
0.00011718
JPY: 46.9
0.00007412
JPY: 29.7
2018/11/040.00010704
JPY: 42.8
-0.00000466
JPY: -1.9
-4.17%0.00011037
JPY: 44.2
0.00011862
JPY: 47.5
0.00007319
JPY: 29.3
2018/11/030.00011170
JPY: 44.7
-0.00000270
JPY: -1.1
-2.36%0.00011184
JPY: 44.8
0.00011857
JPY: 47.4
0.00007229
JPY: 28.9
2018/11/020.00011440
JPY: 45.8
+0.00000338
JPY: +1.4
+3.04%0.00011246
JPY: 45.0
0.00011733
JPY: 46.9
0.00007136
JPY: 28.6
2018/11/010.00011102
JPY: 44.4
+0.00000331
JPY: +1.3
+3.07%0.00011521
JPY: 46.1
0.00011588
JPY: 46.4
0.00007042
JPY: 28.2
2018/10/310.00010771
JPY: 43.1
-0.00000667
JPY: -2.7
-5.83%0.00011998
JPY: 48.0
0.00011473
JPY: 45.9
0.00006949
JPY: 27.8
2018/10/300.00011438
JPY: 45.8
-0.00000041
JPY: -0.2
-0.36%0.00012506
JPY: 50.0
0.00011295
JPY: 45.2
0.00006861
JPY: 27.5
2018/10/290.00011479
JPY: 45.9
-0.00001334
JPY: -5.3
-10.41%0.00012757
JPY: 51.0
0.00011076
JPY: 44.3
0.00006760
JPY: 27.0
2018/10/280.00012813
JPY: 51.3
-0.00000675
JPY: -2.7
-5.00%0.00013061
JPY: 52.3
0.00010859
JPY: 43.4
0.00006657
JPY: 26.6
2018/10/270.00013488
JPY: 54.0
+0.00000175
JPY: +0.7
+1.31%0.00012850
JPY: 51.4
0.00010581
JPY: 42.3
0.00006537
JPY: 26.2
2018/10/260.00013313
JPY: 53.3
+0.00000621
JPY: +2.5
+4.89%0.00012592
JPY: 50.4
0.00010273
JPY: 41.1
0.00006421
JPY: 25.7
2018/10/250.00012692
JPY: 50.8
-0.00000306
JPY: -1.2
-2.35%0.00012153
JPY: 48.6
0.00009961
JPY: 39.9
0.00006309
JPY: 25.2
2018/10/240.00012998
JPY: 52.0
+0.00001240
JPY: +5.0
+10.55%0.00011890
JPY: 47.6
0.00009672
JPY: 38.7
0.00006206
JPY: 24.8
2018/10/230.00011758
JPY: 47.0
-0.00000440
JPY: -1.8
-3.61%0.00011523
JPY: 46.1
0.00009382
JPY: 37.5
0.00006107
JPY: 24.4
2018/10/220.00012198
JPY: 48.8
+0.00001081
JPY: +4.3
+9.72%0.00011457
JPY: 45.8
0.00009128
JPY: 36.5
0.00006029
JPY: 24.1
2018/10/210.00011117
JPY: 44.5
-0.00000260
JPY: -1.0
-2.29%0.00011394
JPY: 45.6
0.00008867
JPY: 35.5
0.00005945
JPY: 23.8

最新記事