仮想通貨リアルタイム情報

ARN/BTC  取引所:binance


   終値: 0.00011257
JPY: 79.8
 前日比: -0.00000120 (-1.05%)
 24h取引量: 513.54000000

2018/10/21 21:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,128.50 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00011025 高値:0.00011651
 始値:0.00011389 終値:0.00011257

2018/10/21 21:24:00 更新

ARN/BTC (1日足)


5日平均乖離率:-1.44% 25日平均乖離率:+26.87% 75日平均乖離率:+89.30%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,128.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00011257
JPY: 81.5
-0.00000120
JPY: -0.9
-1.05%0.00011422
JPY: 82.7
0.00008873
JPY: 64.3
0.00005947
JPY: 43.1
2018/10/200.00011377
JPY: 82.4
+0.00000211
JPY: +1.5
+1.89%0.00011733
JPY: 85.0
0.00008631
JPY: 62.5
0.00005883
JPY: 42.6
2018/10/190.00011166
JPY: 80.9
-0.00000262
JPY: -1.9
-2.29%0.00011413
JPY: 82.6
0.00008361
JPY: 60.5
0.00005817
JPY: 42.1
2018/10/180.00011428
JPY: 82.8
-0.00000454
JPY: -3.3
-3.82%0.00011356
JPY: 82.2
0.00008115
JPY: 58.8
0.00005752
JPY: 41.6
2018/10/170.00011882
JPY: 86.0
-0.00000928
JPY: -6.7
-7.24%0.00011354
JPY: 82.2
0.00007847
JPY: 56.8
0.00005682
JPY: 41.1
2018/10/160.00012810
JPY: 92.8
+0.00003031
JPY: +21.9
+31.00%0.00011527
JPY: 83.5
0.00007558
JPY: 54.7
0.00005608
JPY: 40.6
2018/10/150.00009779
JPY: 70.8
-0.00001102
JPY: -8.0
-10.13%0.00011883
JPY: 86.0
0.00007245
JPY: 52.5
0.00005520
JPY: 40.0
2018/10/140.00010881
JPY: 78.8
-0.00000539
JPY: -3.9
-4.72%0.00012042
JPY: 87.2
0.00007048
JPY: 51.0
0.00005480
JPY: 39.7
2018/10/130.00011420
JPY: 82.7
-0.00001324
JPY: -9.6
-10.39%0.00011479
JPY: 83.1
0.00006799
JPY: 49.2
0.00005425
JPY: 39.3
2018/10/120.00012744
JPY: 92.3
-0.00001845
JPY: -13.4
-12.65%0.00010758
JPY: 77.9
0.00006526
JPY: 47.3
0.00005370
JPY: 38.9
2018/10/110.00014589
JPY: 105.6
+0.00004013
JPY: +29.1
+37.94%0.00009853
JPY: 71.3
0.00006215
JPY: 45.0
0.00005299
JPY: 38.4
2018/10/100.00010576
JPY: 76.6
+0.00002512
JPY: +18.2
+31.15%0.00008201
JPY: 59.4
0.00005794
JPY: 42.0
0.00005199
JPY: 37.6
2018/10/090.00008064
JPY: 58.4
+0.00000245
JPY: +1.8
+3.13%0.00007280
JPY: 52.7
0.00005534
JPY: 40.1
0.00005154
JPY: 37.3
2018/10/080.00007819
JPY: 56.6
-0.00000399
JPY: -2.9
-4.86%0.00006875
JPY: 49.8
0.00005362
JPY: 38.8
0.00005149
JPY: 37.3
2018/10/070.00008218
JPY: 59.5
+0.00001892
JPY: +13.7
+29.91%0.00006484
JPY: 46.9
0.00005206
JPY: 37.7
0.00005146
JPY: 37.3
2018/10/060.00006326
JPY: 45.8
+0.00000351
JPY: +2.5
+5.87%0.00006001
JPY: 43.5
0.00005020
JPY: 36.3
0.00005133
JPY: 37.2
2018/10/050.00005975
JPY: 43.3
-0.00000064
JPY: -0.5
-1.06%0.00005835
JPY: 42.3
0.00004916
JPY: 35.6
0.00005155
JPY: 37.3
2018/10/040.00006039
JPY: 43.7
+0.00000179
JPY: +1.3
+3.05%0.00005735
JPY: 41.5
0.00004829
JPY: 35.0
0.00005187
JPY: 37.6
2018/10/030.00005860
JPY: 42.4
+0.00000057
JPY: +0.4
+0.98%0.00005677
JPY: 41.1
0.00004748
JPY: 34.4
0.00005222
JPY: 37.8
2018/10/020.00005803
JPY: 42.0
+0.00000304
JPY: +2.2
+5.53%0.00005586
JPY: 40.5
0.00004679
JPY: 33.9
0.00005261
JPY: 38.1
2018/10/010.00005499
JPY: 39.8
+0.00000025
JPY: +0.2
+0.46%0.00005561
JPY: 40.3
0.00004611
JPY: 33.4
0.00005309
JPY: 38.4
2018/09/300.00005474
JPY: 39.6
-0.00000277
JPY: -2.0
-4.82%0.00005505
JPY: 39.9
0.00004561
JPY: 33.0
0.00005372
JPY: 38.9
2018/09/290.00005751
JPY: 41.6
+0.00000347
JPY: +2.5
+6.42%0.00005336
JPY: 38.6
0.00004531
JPY: 32.8
0.00005424
JPY: 39.3
2018/09/280.00005404
JPY: 39.1
-0.00000275
JPY: -2.0
-4.84%0.00005188
JPY: 37.6
0.00004500
JPY: 32.6
0.00005477
JPY: 39.7
2018/09/270.00005679
JPY: 41.1
+0.00000463
JPY: +3.4
+8.88%0.00005054
JPY: 36.6
0.00004468
JPY: 32.4
0.00005531
JPY: 40.0
2018/09/260.00005216
JPY: 37.8
+0.00000584
JPY: +4.2
+12.61%0.00004848
JPY: 35.1
0.00004424
JPY: 32.0
0.00005578
JPY: 40.4
2018/09/250.00004632
JPY: 33.5
-0.00000375
JPY: -2.7
-7.49%0.00004800
JPY: 34.8
0.00004408
JPY: 31.9
0.00005633
JPY: 40.8
2018/09/240.00005007
JPY: 36.3
+0.00000270
JPY: +2.0
+5.70%0.00004846
JPY: 35.1
0.00004406
JPY: 31.9
0.00005694
JPY: 41.2
2018/09/230.00004737
JPY: 34.3
+0.00000087
JPY: +0.6
+1.87%0.00004774
JPY: 34.6
0.00004384
JPY: 31.7
0.00005753
JPY: 41.7
2018/09/220.00004650
JPY: 33.7
-0.00000326
JPY: -2.4
-6.55%0.00004746
JPY: 34.4
0.00004390
JPY: 31.8
0.00005814
JPY: 42.1
2018/09/210.00004976
JPY: 36.0
+0.00000115
JPY: +0.8
+2.37%0.00004809
JPY: 34.8
0.00004396
JPY: 31.8
0.00005896
JPY: 42.7
2018/09/200.00004861
JPY: 35.2
+0.00000217
JPY: +1.6
+4.67%0.00004631
JPY: 33.5
0.00004374
JPY: 31.7
0.00005960
JPY: 43.2
2018/09/190.00004644
JPY: 33.6
+0.00000044
JPY: +0.3
+0.96%0.00004474
JPY: 32.4
0.00004354
JPY: 31.5
0.00006026
JPY: 43.6
2018/09/180.00004600
JPY: 33.3
-0.00000366
JPY: -2.7
-7.37%0.00004298
JPY: 31.1
0.00004342
JPY: 31.4
0.00006098
JPY: 44.2
2018/09/170.00004966
JPY: 36.0
+0.00000880
JPY: +6.4
+21.54%0.00004159
JPY: 30.1
0.00004341
JPY: 31.4
0.00006187
JPY: 44.8
2018/09/160.00004086
JPY: 29.6
+0.00000010
JPY: +0.1
+0.25%0.00003879
JPY: 28.1
0.00004303
JPY: 31.2
0.00006268
JPY: 45.4
2018/09/150.00004076
JPY: 29.5
+0.00000312
JPY: +2.3
+8.29%0.00003806
JPY: 27.6
0.00004301
JPY: 31.1
0.00006363
JPY: 46.1
2018/09/140.00003764
JPY: 27.3
-0.00000139
JPY: -1.0
-3.56%0.00003755
JPY: 27.2
0.00004296
JPY: 31.1
0.00006459
JPY: 46.8
2018/09/130.00003903
JPY: 28.3
+0.00000336
JPY: +2.4
+9.42%0.00003801
JPY: 27.5
0.00004314
JPY: 31.2
0.00006554
JPY: 47.5
2018/09/120.00003567
JPY: 25.8
-0.00000155
JPY: -1.1
-4.16%0.00003849
JPY: 27.9
0.00004332
JPY: 31.4
0.00006637
JPY: 48.1
2018/09/110.00003722
JPY: 27.0
-0.00000098
JPY: -0.7
-2.57%0.00003958
JPY: 28.7
0.00004353
JPY: 31.5
0.00006729
JPY: 48.7
2018/09/100.00003820
JPY: 27.7
-0.00000173
JPY: -1.3
-4.33%0.00004060
JPY: 29.4
0.00004372
JPY: 31.7
0.00006803
JPY: 49.3
2018/09/090.00003993
JPY: 28.9
-0.00000152
JPY: -1.1
-3.67%0.00004244
JPY: 30.7
0.00004373
JPY: 31.7
0.00006874
JPY: 49.8
2018/09/080.00004145
JPY: 30.0
+0.00000033
JPY: +0.2
+0.80%0.00004440
JPY: 32.1
0.00004364
JPY: 31.6
0.00006947
JPY: 50.3
2018/09/070.00004112
JPY: 29.8
-0.00000119
JPY: -0.9
-2.81%0.00004531
JPY: 32.8
0.00004352
JPY: 31.5
0.00007019
JPY: 50.8
2018/09/060.00004231
JPY: 30.6
-0.00000510
JPY: -3.7
-10.76%0.00004623
JPY: 33.5
0.00004379
JPY: 31.7
0.00007086
JPY: 51.3
2018/09/050.00004741
JPY: 34.3
-0.00000228
JPY: -1.7
-4.59%0.00004740
JPY: 34.3
0.00004405
JPY: 31.9
0.00007167
JPY: 51.9
2018/09/040.00004969
JPY: 36.0
+0.00000366
JPY: +2.7
+7.95%0.00004710
JPY: 34.1
0.00004414
JPY: 32.0
0.00007247
JPY: 52.5
2018/09/030.00004603
JPY: 33.3
+0.00000030
JPY: +0.2
+0.66%0.00004610
JPY: 33.4
0.00004438
JPY: 32.1
0.00007341
JPY: 53.2
2018/09/020.00004573
JPY: 33.1
-0.00000242
JPY: -1.8
-5.03%0.00004663
JPY: 33.8
0.00004490
JPY: 32.5
0.00007434
JPY: 53.8
2018/09/010.00004815
JPY: 34.9
+0.00000227
JPY: +1.6
+4.95%0.00004711
JPY: 34.1
0.00004543
JPY: 32.9
0.00007531
JPY: 54.5

最新記事