仮想通貨リアルタイム情報

BAT/BTC  取引所:binance


   終値: 0.00003653
JPY: 25.8
 前日比: -0.00000043 (-1.16%)
 24h取引量: 783.71000000

2018/10/21 21:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,020.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00003560 高値:0.00003763
 始値:0.00003683 終値:0.00003653

2018/10/21 21:27:00 更新

BAT/BTC (1日足)


5日平均乖離率:+5.85% 25日平均乖離率:+29.43% 75日平均乖離率:+26.20%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,020.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00003653
JPY: 26.4
-0.00000043
JPY: -0.3
-1.16%0.00003451
JPY: 25.0
0.00002822
JPY: 20.4
0.00002895
JPY: 21.0
2018/10/200.00003696
JPY: 26.8
+0.00000147
JPY: +1.1
+4.14%0.00003276
JPY: 23.7
0.00002778
JPY: 20.1
0.00002901
JPY: 21.0
2018/10/190.00003549
JPY: 25.7
+0.00000350
JPY: +2.5
+10.94%0.00003075
JPY: 22.3
0.00002727
JPY: 19.7
0.00002901
JPY: 21.0
2018/10/180.00003199
JPY: 23.2
+0.00000040
JPY: +0.3
+1.27%0.00002922
JPY: 21.2
0.00002689
JPY: 19.5
0.00002902
JPY: 21.0
2018/10/170.00003159
JPY: 22.9
+0.00000380
JPY: +2.8
+13.67%0.00002856
JPY: 20.7
0.00002665
JPY: 19.3
0.00002906
JPY: 21.0
2018/10/160.00002779
JPY: 20.1
+0.00000090
JPY: +0.7
+3.35%0.00002788
JPY: 20.2
0.00002644
JPY: 19.1
0.00002911
JPY: 21.1
2018/10/150.00002689
JPY: 19.5
-0.00000093
JPY: -0.7
-3.34%0.00002748
JPY: 19.9
0.00002635
JPY: 19.1
0.00002921
JPY: 21.1
2018/10/140.00002782
JPY: 20.1
-0.00000088
JPY: -0.6
-3.07%0.00002754
JPY: 19.9
0.00002626
JPY: 19.0
0.00002934
JPY: 21.2
2018/10/130.00002870
JPY: 20.8
+0.00000051
JPY: +0.4
+1.81%0.00002734
JPY: 19.8
0.00002607
JPY: 18.9
0.00002944
JPY: 21.3
2018/10/120.00002819
JPY: 20.4
+0.00000240
JPY: +1.7
+9.31%0.00002691
JPY: 19.5
0.00002587
JPY: 18.7
0.00002957
JPY: 21.4
2018/10/110.00002579
JPY: 18.7
-0.00000139
JPY: -1.0
-5.11%0.00002652
JPY: 19.2
0.00002571
JPY: 18.6
0.00002970
JPY: 21.5
2018/10/100.00002718
JPY: 19.7
+0.00000036
JPY: +0.3
+1.34%0.00002679
JPY: 19.4
0.00002565
JPY: 18.6
0.00002989
JPY: 21.6
2018/10/090.00002682
JPY: 19.4
+0.00000026
JPY: +0.2
+0.98%0.00002671
JPY: 19.3
0.00002557
JPY: 18.5
0.00003005
JPY: 21.8
2018/10/080.00002656
JPY: 19.2
+0.00000030
JPY: +0.2
+1.14%0.00002659
JPY: 19.3
0.00002544
JPY: 18.4
0.00003023
JPY: 21.9
2018/10/070.00002626
JPY: 19.0
-0.00000086
JPY: -0.6
-3.17%0.00002646
JPY: 19.2
0.00002537
JPY: 18.4
0.00003040
JPY: 22.0
2018/10/060.00002712
JPY: 19.6
+0.00000033
JPY: +0.2
+1.23%0.00002648
JPY: 19.2
0.00002519
JPY: 18.2
0.00003062
JPY: 22.2
2018/10/050.00002679
JPY: 19.4
+0.00000057
JPY: +0.4
+2.17%0.00002621
JPY: 19.0
0.00002508
JPY: 18.2
0.00003088
JPY: 22.4
2018/10/040.00002622
JPY: 19.0
+0.00000032
JPY: +0.2
+1.24%0.00002607
JPY: 18.9
0.00002497
JPY: 18.1
0.00003113
JPY: 22.5
2018/10/030.00002590
JPY: 18.8
-0.00000046
JPY: -0.3
-1.75%0.00002598
JPY: 18.8
0.00002495
JPY: 18.1
0.00003137
JPY: 22.7
2018/10/020.00002636
JPY: 19.1
+0.00000057
JPY: +0.4
+2.21%0.00002584
JPY: 18.7
0.00002499
JPY: 18.1
0.00003160
JPY: 22.9
2018/10/010.00002579
JPY: 18.7
-0.00000029
JPY: -0.2
-1.11%0.00002572
JPY: 18.6
0.00002502
JPY: 18.1
0.00003188
JPY: 23.1
2018/09/300.00002608
JPY: 18.9
+0.00000033
JPY: +0.2
+1.28%0.00002567
JPY: 18.6
0.00002512
JPY: 18.2
0.00003222
JPY: 23.3
2018/09/290.00002575
JPY: 18.6
+0.00000054
JPY: +0.4
+2.14%0.00002530
JPY: 18.3
0.00002527
JPY: 18.3
0.00003259
JPY: 23.6
2018/09/280.00002521
JPY: 18.3
-0.00000058
JPY: -0.4
-2.25%0.00002531
JPY: 18.3
0.00002552
JPY: 18.5
0.00003295
JPY: 23.9
2018/09/270.00002579
JPY: 18.7
+0.00000029
JPY: +0.2
+1.14%0.00002548
JPY: 18.5
0.00002577
JPY: 18.7
0.00003331
JPY: 24.1
2018/09/260.00002550
JPY: 18.5
+0.00000125
JPY: +0.9
+5.15%0.00002558
JPY: 18.5
0.00002599
JPY: 18.8
0.00003370
JPY: 24.4
2018/09/250.00002425
JPY: 17.6
-0.00000156
JPY: -1.1
-6.04%0.00002562
JPY: 18.5
0.00002625
JPY: 19.0
0.00003395
JPY: 24.6
2018/09/240.00002581
JPY: 18.7
-0.00000026
JPY: -0.2
-1.00%0.00002568
JPY: 18.6
0.00002652
JPY: 19.2
0.00003419
JPY: 24.8
2018/09/230.00002607
JPY: 18.9
-0.00000022
JPY: -0.2
-0.84%0.00002514
JPY: 18.2
0.00002674
JPY: 19.4
0.00003440
JPY: 24.9
2018/09/220.00002629
JPY: 19.0
+0.00000062
JPY: +0.4
+2.42%0.00002468
JPY: 17.9
0.00002699
JPY: 19.5
0.00003458
JPY: 25.0
2018/09/210.00002567
JPY: 18.6
+0.00000112
JPY: +0.8
+4.56%0.00002426
JPY: 17.6
0.00002725
JPY: 19.7
0.00003479
JPY: 25.2
2018/09/200.00002455
JPY: 17.8
+0.00000142
JPY: +1.0
+6.14%0.00002394
JPY: 17.3
0.00002749
JPY: 19.9
0.00003500
JPY: 25.3
2018/09/190.00002313
JPY: 16.7
-0.00000063
JPY: -0.5
-2.65%0.00002409
JPY: 17.4
0.00002776
JPY: 20.1
0.00003521
JPY: 25.5
2018/09/180.00002376
JPY: 17.2
-0.00000042
JPY: -0.3
-1.74%0.00002418
JPY: 17.5
0.00002809
JPY: 20.3
0.00003540
JPY: 25.6
2018/09/170.00002418
JPY: 17.5
+0.00000008
JPY: +0.1
+0.33%0.00002438
JPY: 17.7
0.00002839
JPY: 20.6
0.00003558
JPY: 25.8
2018/09/160.00002410
JPY: 17.4
-0.00000117
JPY: -0.8
-4.63%0.00002390
JPY: 17.3
0.00002867
JPY: 20.8
0.00003578
JPY: 25.9
2018/09/150.00002527
JPY: 18.3
+0.00000169
JPY: +1.2
+7.17%0.00002395
JPY: 17.3
0.00002899
JPY: 21.0
0.00003599
JPY: 26.1
2018/09/140.00002358
JPY: 17.1
-0.00000119
JPY: -0.9
-4.80%0.00002370
JPY: 17.2
0.00002924
JPY: 21.2
0.00003622
JPY: 26.2
2018/09/130.00002477
JPY: 17.9
+0.00000301
JPY: +2.2
+13.83%0.00002412
JPY: 17.5
0.00002960
JPY: 21.4
0.00003643
JPY: 26.4
2018/09/120.00002176
JPY: 15.8
-0.00000260
JPY: -1.9
-10.67%0.00002455
JPY: 17.8
0.00002999
JPY: 21.7
0.00003661
JPY: 26.5
2018/09/110.00002436
JPY: 17.6
+0.00000031
JPY: +0.2
+1.29%0.00002566
JPY: 18.6
0.00003041
JPY: 22.0
0.00003678
JPY: 26.6
2018/09/100.00002405
JPY: 17.4
-0.00000163
JPY: -1.2
-6.35%0.00002641
JPY: 19.1
0.00003078
JPY: 22.3
0.00003694
JPY: 26.7
2018/09/090.00002568
JPY: 18.6
-0.00000122
JPY: -0.9
-4.54%0.00002760
JPY: 20.0
0.00003102
JPY: 22.5
0.00003712
JPY: 26.9
2018/09/080.00002690
JPY: 19.5
-0.00000042
JPY: -0.3
-1.54%0.00002882
JPY: 20.9
0.00003124
JPY: 22.6
0.00003728
JPY: 27.0
2018/09/070.00002732
JPY: 19.8
-0.00000080
JPY: -0.6
-2.85%0.00002977
JPY: 21.6
0.00003133
JPY: 22.7
0.00003747
JPY: 27.1
2018/09/060.00002812
JPY: 20.4
-0.00000188
JPY: -1.4
-6.27%0.00003053
JPY: 22.1
0.00003162
JPY: 22.9
0.00003767
JPY: 27.3
2018/09/050.00003000
JPY: 21.7
-0.00000177
JPY: -1.3
-5.57%0.00003133
JPY: 22.7
0.00003184
JPY: 23.1
0.00003790
JPY: 27.4
2018/09/040.00003177
JPY: 23.0
+0.00000014
JPY: +0.1
+0.44%0.00003152
JPY: 22.8
0.00003202
JPY: 23.2
0.00003806
JPY: 27.6
2018/09/030.00003163
JPY: 22.9
+0.00000049
JPY: +0.4
+1.57%0.00003145
JPY: 22.8
0.00003220
JPY: 23.3
0.00003820
JPY: 27.7
2018/09/020.00003114
JPY: 22.5
-0.00000097
JPY: -0.7
-3.02%0.00003157
JPY: 22.9
0.00003242
JPY: 23.5
0.00003828
JPY: 27.7
2018/09/010.00003211
JPY: 23.2
+0.00000114
JPY: +0.8
+3.68%0.00003190
JPY: 23.1
0.00003263
JPY: 23.6
0.00003837
JPY: 27.8

最新記事