仮想通貨リアルタイム情報

BCC/BTC  取引所:binance


   終値: 0.06930800
JPY: 49,888.6
 前日比: +0.00014800 (+0.21%)
 24h取引量: 2,592.04000000

2018/10/22 14:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,002.00 より円換算した値です。

BCC/BTC (1分足)


 安値:0.06900200 高値:0.07029000
 始値:0.06917800 終値:0.06930800

2018/10/22 14:37:00 更新

BCC/BTC (1日足)


5日平均乖離率:+1.22% 25日平均乖離率:-7.41% 75日平均乖離率:-10.55%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.06930800
JPY: 50,109.8
+0.00014800
JPY: +107.0
+0.21%0.06847220
JPY: 49,505.5
0.07485332
JPY: 54,119.1
0.07747883
JPY: 56,017.3
2018/10/210.06916000
JPY: 50,002.8
+0.00070000
JPY: +506.1
+1.02%0.06834000
JPY: 49,410.0
0.07555928
JPY: 54,629.5
0.07780449
JPY: 56,252.8
2018/10/200.06846000
JPY: 49,496.7
+0.00130000
JPY: +939.9
+1.94%0.06837660
JPY: 49,436.4
0.07574128
JPY: 54,761.1
0.07821364
JPY: 56,548.6
2018/10/190.06716000
JPY: 48,556.8
-0.00111300
JPY: -804.7
-1.63%0.06847920
JPY: 49,510.6
0.07572148
JPY: 54,746.8
0.07862724
JPY: 56,847.7
2018/10/180.06827300
JPY: 49,361.5
-0.00037400
JPY: -270.4
-0.54%0.06917560
JPY: 50,014.1
0.07587324
JPY: 54,856.5
0.07906256
JPY: 57,162.4
2018/10/170.06864700
JPY: 49,631.9
-0.00069600
JPY: -503.2
-1.00%0.06980300
JPY: 50,467.7
0.07604696
JPY: 54,982.1
0.07947476
JPY: 57,460.4
2018/10/160.06934300
JPY: 50,135.1
+0.00037000
JPY: +267.5
+0.54%0.07028860
JPY: 50,818.8
0.07614980
JPY: 55,056.5
0.07985297
JPY: 57,733.9
2018/10/150.06897300
JPY: 49,867.6
-0.00166900
JPY: -1,206.7
-2.36%0.07076500
JPY: 51,163.2
0.07628304
JPY: 55,152.8
0.08024821
JPY: 58,019.6
2018/10/140.07064200
JPY: 51,074.3
-0.00076800
JPY: -555.3
-1.08%0.07257400
JPY: 52,471.1
0.07624096
JPY: 55,122.4
0.08066579
JPY: 58,321.5
2018/10/130.07141000
JPY: 51,629.6
+0.00033500
JPY: +242.2
+0.47%0.07409740
JPY: 53,572.6
0.07611928
JPY: 55,034.4
0.08104945
JPY: 58,598.9
2018/10/120.07107500
JPY: 51,387.4
-0.00065000
JPY: -470.0
-0.91%0.07567200
JPY: 54,711.0
0.07604172
JPY: 54,978.3
0.08143553
JPY: 58,878.1
2018/10/110.07172500
JPY: 51,857.3
-0.00629300
JPY: -4,549.9
-8.07%0.07710280
JPY: 55,745.5
0.07592108
JPY: 54,891.1
0.08183025
JPY: 59,163.4
2018/10/100.07801800
JPY: 56,407.2
-0.00024100
JPY: -174.2
-0.31%0.07830480
JPY: 56,614.5
0.07576720
JPY: 54,779.8
0.08219469
JPY: 59,426.9
2018/10/090.07825900
JPY: 56,581.4
-0.00102400
JPY: -740.4
-1.29%0.07833820
JPY: 56,638.7
0.07543248
JPY: 54,537.8
0.08249147
JPY: 59,641.5
2018/10/080.07928300
JPY: 57,321.8
+0.00105400
JPY: +762.0
+1.35%0.07850760
JPY: 56,761.2
0.07506172
JPY: 54,269.8
0.08280357
JPY: 59,867.1
2018/10/070.07822900
JPY: 56,559.7
+0.00049400
JPY: +357.2
+0.64%0.07859160
JPY: 56,821.9
0.07468484
JPY: 53,997.3
0.08309992
JPY: 60,081.4
2018/10/060.07773500
JPY: 56,202.6
-0.00045000
JPY: -325.4
-0.58%0.07928840
JPY: 57,325.7
0.07424000
JPY: 53,675.7
0.08344531
JPY: 60,331.1
2018/10/050.07818500
JPY: 56,527.9
-0.00092100
JPY: -665.9
-1.16%0.07987060
JPY: 57,746.6
0.07400012
JPY: 53,502.2
0.08382001
JPY: 60,602.0
2018/10/040.07910600
JPY: 57,193.8
-0.00059700
JPY: -431.6
-0.75%0.08062600
JPY: 58,292.8
0.07388772
JPY: 53,421.0
0.08420780
JPY: 60,882.4
2018/10/030.07970300
JPY: 57,625.4
-0.00201000
JPY: -1,453.2
-2.46%0.08122840
JPY: 58,728.3
0.07377920
JPY: 53,342.5
0.08457317
JPY: 61,146.6
2018/10/020.08171300
JPY: 59,078.7
+0.00106700
JPY: +771.4
+1.32%0.08172780
JPY: 59,089.4
0.07369212
JPY: 53,279.6
0.08492333
JPY: 61,399.7
2018/10/010.08064600
JPY: 58,307.2
-0.00131600
JPY: -951.5
-1.61%0.08277660
JPY: 59,847.6
0.07355652
JPY: 53,181.5
0.08531657
JPY: 61,684.1
2018/09/300.08196200
JPY: 59,258.7
-0.00015600
JPY: -112.8
-0.19%0.08138940
JPY: 58,844.7
0.07349756
JPY: 53,138.9
0.08578712
JPY: 62,024.3
2018/09/290.08211800
JPY: 59,371.5
-0.00008200
JPY: -59.3
-0.10%0.07859000
JPY: 56,820.7
0.07344456
JPY: 53,100.6
0.08627189
JPY: 62,374.8
2018/09/280.08220000
JPY: 59,430.8
-0.00475700
JPY: -3,439.3
-5.47%0.07635720
JPY: 55,206.4
0.07364712
JPY: 53,247.0
0.08674719
JPY: 62,718.4
2018/09/270.08695700
JPY: 62,870.1
+0.01000000
JPY: +7,230.0
+17.97%0.07444040
JPY: 53,820.6
0.07382560
JPY: 53,376.1
0.08715705
JPY: 63,014.7
2018/09/260.07371000
JPY: 53,292.5
+0.00574500
JPY: +4,153.6
+8.45%0.07129260
JPY: 51,544.7
0.07383960
JPY: 53,386.2
0.08748631
JPY: 63,252.8
2018/09/250.06796500
JPY: 49,138.8
-0.00298900
JPY: -2,161.1
-4.21%0.07108540
JPY: 51,394.9
0.07430152
JPY: 53,720.1
0.08799336
JPY: 63,619.4
2018/09/240.07095400
JPY: 51,299.9
-0.00166200
JPY: -1,201.6
-2.29%0.07107660
JPY: 51,388.5
0.07468328
JPY: 53,996.2
0.08855395
JPY: 64,024.7
2018/09/230.07261600
JPY: 52,501.5
+0.00139800
JPY: +1,010.8
+1.96%0.07040580
JPY: 50,903.5
0.07494412
JPY: 54,184.7
0.08906245
JPY: 64,392.3
2018/09/220.07121800
JPY: 51,490.8
-0.00145600
JPY: -1,052.7
-2.00%0.06977680
JPY: 50,448.8
0.07521424
JPY: 54,380.0
0.08955269
JPY: 64,746.8
2018/09/210.07267400
JPY: 52,543.4
+0.00475300
JPY: +3,436.4
+7.00%0.06914500
JPY: 49,992.0
0.07550776
JPY: 54,592.3
0.09009476
JPY: 65,138.7
2018/09/200.06792100
JPY: 49,107.0
+0.00032100
JPY: +232.1
+0.47%0.06818580
JPY: 49,298.5
0.07574844
JPY: 54,766.3
0.09063815
JPY: 65,531.6
2018/09/190.06760000
JPY: 48,874.9
-0.00187100
JPY: -1,352.7
-2.69%0.06853160
JPY: 49,548.5
0.07616304
JPY: 55,066.0
0.09120219
JPY: 65,939.4
2018/09/180.06947100
JPY: 50,227.7
+0.00141200
JPY: +1,020.9
+2.07%0.06880960
JPY: 49,749.5
0.07663328
JPY: 55,406.0
0.09177088
JPY: 66,350.5
2018/09/170.06805900
JPY: 49,206.8
+0.00018100
JPY: +130.9
+0.27%0.06888760
JPY: 49,805.9
0.07706836
JPY: 55,720.6
0.09235555
JPY: 66,773.2
2018/09/160.06787800
JPY: 49,075.9
-0.00177200
JPY: -1,281.2
-2.54%0.06869740
JPY: 49,668.4
0.07759500
JPY: 56,101.3
0.09301508
JPY: 67,250.1
2018/09/150.06965000
JPY: 50,357.1
+0.00066000
JPY: +477.2
+0.96%0.06946940
JPY: 50,226.5
0.07816068
JPY: 56,510.3
0.09366809
JPY: 67,722.2
2018/09/140.06899000
JPY: 49,879.9
-0.00087100
JPY: -629.7
-1.25%0.07061440
JPY: 51,054.4
0.07867276
JPY: 56,880.6
0.09433588
JPY: 68,205.0
2018/09/130.06986100
JPY: 50,509.6
+0.00275300
JPY: +1,990.4
+4.10%0.07209500
JPY: 52,124.8
0.07931104
JPY: 57,342.0
0.09494403
JPY: 68,644.7
2018/09/120.06710800
JPY: 48,519.2
-0.00463000
JPY: -3,347.5
-6.45%0.07362800
JPY: 53,233.2
0.08007440
JPY: 57,894.0
0.09556457
JPY: 69,093.4
2018/09/110.07173800
JPY: 51,866.7
-0.00363700
JPY: -2,629.6
-4.83%0.07587100
JPY: 54,854.9
0.08090424
JPY: 58,493.9
0.09617113
JPY: 69,531.9
2018/09/100.07537500
JPY: 54,496.3
-0.00101800
JPY: -736.0
-1.33%0.07735780
JPY: 55,929.8
0.08138664
JPY: 58,842.7
0.09674181
JPY: 69,944.5
2018/09/090.07639300
JPY: 55,232.3
-0.00113300
JPY: -819.2
-1.46%0.07841020
JPY: 56,690.7
0.08164784
JPY: 59,031.6
0.09727553
JPY: 70,330.4
2018/09/080.07752600
JPY: 56,051.5
-0.00079700
JPY: -576.2
-1.02%0.08056800
JPY: 58,250.8
0.08183416
JPY: 59,166.3
0.09783607
JPY: 70,735.7
2018/09/070.07832300
JPY: 56,627.7
-0.00084900
JPY: -613.8
-1.07%0.08239520
JPY: 59,571.9
0.08192724
JPY: 59,233.6
0.09841453
JPY: 71,153.9
2018/09/060.07917200
JPY: 57,241.5
-0.00146500
JPY: -1,059.2
-1.82%0.08419200
JPY: 60,871.0
0.08240032
JPY: 59,575.6
0.09894911
JPY: 71,540.4
2018/09/050.08063700
JPY: 58,300.7
-0.00654500
JPY: -4,732.0
-7.51%0.08540920
JPY: 61,751.0
0.08284812
JPY: 59,899.4
0.09953971
JPY: 71,967.4
2018/09/040.08718200
JPY: 63,032.8
+0.00052000
JPY: +376.0
+0.60%0.08478360
JPY: 61,298.7
0.08323372
JPY: 60,178.1
0.10012688
JPY: 72,391.9
2018/09/030.08666200
JPY: 62,656.8
-0.00064500
JPY: -466.3
-0.74%0.08284220
JPY: 59,895.1
0.08344520
JPY: 60,331.0
0.10070095
JPY: 72,807.0
2018/09/020.08730700
JPY: 63,123.1
+0.00204900
JPY: +1,481.4
+2.40%0.08138360
JPY: 58,840.5
0.08375756
JPY: 60,556.9
0.10130925
JPY: 73,246.8

最新記事