仮想通貨リアルタイム情報

BCC/BTC  取引所:binance


   終値: 0.07908100
JPY: 31,613.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 11,204.42000000

2018/12/10 08:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,763.50 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07908100 高値:0.07908100
 始値:0.07908100 終値:0.07908100

2018/12/10 08:50:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+19.05% 75日平均乖離率:+8.45%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,763.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06642804
JPY: 26,555.5
0.07292213
JPY: 29,151.6
2018/12/090.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06622820
JPY: 26,475.6
0.07285052
JPY: 29,123.0
2018/12/080.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06614632
JPY: 26,442.9
0.07270231
JPY: 29,063.7
2018/12/070.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06628116
JPY: 26,496.8
0.07259395
JPY: 29,020.4
2018/12/060.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06643700
JPY: 26,559.1
0.07250775
JPY: 28,986.0
2018/12/050.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06666964
JPY: 26,652.1
0.07240291
JPY: 28,944.0
2018/12/040.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06690600
JPY: 26,746.6
0.07231748
JPY: 28,909.9
2018/12/030.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06728328
JPY: 26,897.4
0.07216868
JPY: 28,850.4
2018/12/020.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06779900
JPY: 27,103.6
0.07201560
JPY: 28,789.2
2018/12/010.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06843824
JPY: 27,359.1
0.07188747
JPY: 28,738.0
2018/11/300.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06903196
JPY: 27,596.5
0.07174051
JPY: 28,679.2
2018/11/290.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06944788
JPY: 27,762.7
0.07159113
JPY: 28,619.5
2018/11/280.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06973024
JPY: 27,875.6
0.07146539
JPY: 28,569.3
2018/11/270.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06953884
JPY: 27,799.1
0.07133084
JPY: 28,515.5
2018/11/260.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06923456
JPY: 27,677.5
0.07120791
JPY: 28,466.3
2018/11/250.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06874208
JPY: 27,480.6
0.07104827
JPY: 28,402.5
2018/11/240.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,613.7
0.06820304
JPY: 27,265.1
0.07095036
JPY: 28,363.4
2018/11/230.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 25,291.0
0.06768912
JPY: 27,059.6
0.07090095
JPY: 28,343.6
2018/11/220.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.04744860
JPY: 18,968.2
0.06716396
JPY: 26,849.7
0.07086511
JPY: 28,329.3
2018/11/210.07908100
JPY: 31,613.7
0.00000000
JPY: 0.0
0.00%0.03163240
JPY: 12,645.5
0.06671100
JPY: 26,668.6
0.07084437
JPY: 28,321.0
2018/11/200.07908100
JPY: 31,613.7
+0.01000000
JPY: +3,997.6
0.00%0.01581620
JPY: 6,322.7
0.06625516
JPY: 26,486.4
0.07083427
JPY: 28,317.0
2018/11/190.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/180.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/170.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/150.07408500
JPY: 29,616.5
-0.00294900
JPY: -1,178.9
-3.83%0.08028900
JPY: 32,096.6
0.07677908
JPY: 30,693.5
0.07539265
JPY: 30,139.2
2018/11/140.07703400
JPY: 30,795.4
-0.00541800
JPY: -2,165.9
-6.57%0.08247000
JPY: 32,968.5
0.07658208
JPY: 30,614.7
0.07554163
JPY: 30,198.8
2018/11/130.08245200
JPY: 32,961.3
-0.00052500
JPY: -209.9
-0.63%0.08476580
JPY: 33,886.3
0.07623912
JPY: 30,477.6
0.07554796
JPY: 30,201.3
2018/11/120.08297700
JPY: 33,171.2
-0.00192000
JPY: -767.5
-2.26%0.08667020
JPY: 34,647.6
0.07562744
JPY: 30,233.1
0.07548160
JPY: 30,174.8
2018/11/110.08489700
JPY: 33,938.7
-0.00009300
JPY: -37.2
-0.11%0.08908720
JPY: 35,613.8
0.07503928
JPY: 29,998.0
0.07543349
JPY: 30,155.6
2018/11/100.08499000
JPY: 33,975.9
-0.00352300
JPY: -1,408.4
-3.98%0.09089260
JPY: 36,335.5
0.07438928
JPY: 29,738.1
0.07534895
JPY: 30,121.8
2018/11/090.08851300
JPY: 35,384.3
-0.00346100
JPY: -1,383.6
-3.76%0.09179040
JPY: 36,694.5
0.07376340
JPY: 29,487.9
0.07526496
JPY: 30,088.2
2018/11/080.09197400
JPY: 36,767.8
-0.00308800
JPY: -1,234.5
-3.25%0.09131580
JPY: 36,504.7
0.07298180
JPY: 29,175.5
0.07512860
JPY: 30,033.7
2018/11/070.09506200
JPY: 38,002.3
+0.00113800
JPY: +454.9
+1.21%0.08778020
JPY: 35,091.3
0.07212852
JPY: 28,834.3
0.07496036
JPY: 29,966.4
2018/11/060.09392400
JPY: 37,547.4
+0.00444500
JPY: +1,776.9
+4.97%0.08306260
JPY: 33,205.4
0.07118244
JPY: 28,456.1
0.07476417
JPY: 29,888.0
2018/11/050.08947900
JPY: 35,770.4
+0.00333900
JPY: +1,334.8
+3.88%0.07763160
JPY: 31,034.3
0.07026848
JPY: 28,090.8
0.07459485
JPY: 29,820.3
2018/11/040.08614000
JPY: 34,435.6
+0.01000000
JPY: +3,997.6
+15.94%0.07285680
JPY: 29,125.5
0.06955832
JPY: 27,806.9
0.07449540
JPY: 29,780.5
2018/11/030.07429600
JPY: 29,700.8
+0.00282200
JPY: +1,128.1
+3.95%0.06887540
JPY: 27,533.9
0.06923344
JPY: 27,677.0
0.07444623
JPY: 29,760.9
2018/11/020.07147400
JPY: 28,572.7
+0.00470500
JPY: +1,880.9
+7.05%0.06720660
JPY: 26,866.7
0.06939196
JPY: 27,740.4
0.07458824
JPY: 29,817.7
2018/11/010.06676900
JPY: 26,691.8
+0.00116400
JPY: +465.3
+1.77%0.06646320
JPY: 26,569.6
0.06970432
JPY: 27,865.2
0.07482119
JPY: 29,910.8
2018/10/310.06560500
JPY: 26,226.5
-0.00062800
JPY: -251.1
-0.95%0.06664640
JPY: 26,642.8
0.07016272
JPY: 28,048.5
0.07510232
JPY: 30,023.2
2018/10/300.06623300
JPY: 26,477.5
+0.00028100
JPY: +112.3
+0.43%0.06713200
JPY: 26,836.9
0.07064792
JPY: 28,242.5
0.07534489
JPY: 30,120.1
2018/10/290.06595200
JPY: 26,365.2
-0.00180500
JPY: -721.6
-2.66%0.06758080
JPY: 27,016.3
0.07112600
JPY: 28,433.6
0.07555385
JPY: 30,203.7
2018/10/280.06775700
JPY: 27,086.8
+0.00007200
JPY: +28.8
+0.11%0.06810820
JPY: 27,227.2
0.07165216
JPY: 28,643.9
0.07575517
JPY: 30,284.2
2018/10/270.06768500
JPY: 27,058.0
-0.00034800
JPY: -139.1
-0.51%0.06819760
JPY: 27,262.9
0.07213000
JPY: 28,834.9
0.07591645
JPY: 30,348.6
2018/10/260.06803300
JPY: 27,197.1
-0.00044400
JPY: -177.5
-0.65%0.06843580
JPY: 27,358.1
0.07269112
JPY: 29,059.3
0.07621599
JPY: 30,468.4
2018/10/250.06847700
JPY: 27,374.6
-0.00011200
JPY: -44.8
-0.16%0.06866120
JPY: 27,448.2
0.07319564
JPY: 29,260.9
0.07651377
JPY: 30,587.4
2018/10/240.06858900
JPY: 27,419.4
+0.00038500
JPY: +153.9
+0.56%0.06865780
JPY: 27,446.9
0.07373504
JPY: 29,476.6
0.07680444
JPY: 30,703.6
2018/10/230.06820400
JPY: 27,265.5
-0.00067200
JPY: -268.6
-0.98%0.06837200
JPY: 27,332.6
0.07427620
JPY: 29,692.9
0.07712284
JPY: 30,830.9
2018/10/220.06887600
JPY: 27,534.1
-0.00028400
JPY: -113.5
-0.41%0.06838580
JPY: 27,338.1
0.07483604
JPY: 29,916.7
0.07747307
JPY: 30,970.9
2018/10/210.06916000
JPY: 27,647.6
+0.00070000
JPY: +279.8
+1.02%0.06834000
JPY: 27,319.8
0.07555928
JPY: 30,205.8
0.07780449
JPY: 31,103.4

最新記事