仮想通貨リアルタイム情報YS

BCC/BTC  取引所:binance


   終値: 0.07908100
JPY: 32,336.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 11,204.42000000

2019/02/18 19:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 408,902.00 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07908100 高値:0.07908100
 始値:0.00000000 終値:0.07908100

2019/02/18 19:17:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+19.05% 75日平均乖離率:+7.14%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 408,902.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.06642804
JPY: 27,162.6
0.07380893
JPY: 30,180.6
2019/02/170.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.06326480
JPY: 25,869.1
0.07380893
JPY: 30,180.6
2019/02/160.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.06326480
JPY: 25,869.1
0.07380893
JPY: 30,180.6
2019/02/150.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.06326480
JPY: 25,869.1
0.07380893
JPY: 30,180.6
2019/02/140.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.06326480
JPY: 25,869.1
0.07380893
JPY: 30,180.6
2019/02/130.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.06326480
JPY: 25,869.1
0.07380893
JPY: 30,180.6
2019/02/120.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.06326480
JPY: 25,869.1
0.07380893
JPY: 30,180.6
2019/02/110.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.06326480
JPY: 25,869.1
0.07380893
JPY: 30,180.6
2019/02/100.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 25,869.1
0.06326480
JPY: 25,869.1
0.07380893
JPY: 30,180.6
2019/02/090.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 25,869.1
0.06326480
JPY: 25,869.1
0.07380893
JPY: 30,180.6
2019/02/080.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.04744860
JPY: 19,401.8
0.06326480
JPY: 25,869.1
0.07380893
JPY: 30,180.6
2019/02/070.07908100
JPY: 32,336.4
+0.01000000
JPY: +4,089.0
0.00%0.04744860
JPY: 19,401.8
0.06326480
JPY: 25,869.1
0.07380893
JPY: 30,180.6
2019/02/060.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/02/050.07908100
JPY: 32,336.4
+0.01000000
JPY: +4,089.0
0.00%0.06326480
JPY: 25,869.1
0.06642804
JPY: 27,162.6
0.07486335
JPY: 30,611.8
2019/02/040.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/02/030.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 25,869.1
0.06959128
JPY: 28,456.0
0.07591776
JPY: 31,042.9
2019/02/020.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 25,869.1
0.06959128
JPY: 28,456.0
0.07591776
JPY: 31,042.9
2019/02/010.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 25,869.1
0.06959128
JPY: 28,456.0
0.07486335
JPY: 30,611.8
2019/01/310.07908100
JPY: 32,336.4
+0.01000000
JPY: +4,089.0
0.00%0.06326480
JPY: 25,869.1
0.06959128
JPY: 28,456.0
0.07380893
JPY: 30,180.6
2019/01/300.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/01/290.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 25,869.1
0.07275452
JPY: 29,749.5
0.07275452
JPY: 29,749.5
2019/01/280.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.04744860
JPY: 19,401.8
0.07275452
JPY: 29,749.5
0.07268791
JPY: 29,722.2
2019/01/270.07908100
JPY: 32,336.4
+0.01000000
JPY: +4,089.0
0.00%0.04744860
JPY: 19,401.8
0.07275452
JPY: 29,749.5
0.07266061
JPY: 29,711.1
2019/01/260.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/01/250.07908100
JPY: 32,336.4
+0.01000000
JPY: +4,089.0
0.00%0.06326480
JPY: 25,869.1
0.07591776
JPY: 31,042.9
0.07381192
JPY: 30,181.8
2019/01/240.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/01/230.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07502267
JPY: 30,676.9
2019/01/220.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07514843
JPY: 30,728.3
2019/01/210.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07532033
JPY: 30,798.6
2019/01/200.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07553341
JPY: 30,885.8
2019/01/190.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07573132
JPY: 30,966.7
2019/01/180.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07586996
JPY: 31,023.4
2019/01/170.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07596408
JPY: 31,061.9
2019/01/160.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07590028
JPY: 31,035.8
2019/01/150.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07579885
JPY: 30,994.3
2019/01/140.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07563469
JPY: 30,927.2
2019/01/130.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07545501
JPY: 30,853.7
2019/01/120.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07528371
JPY: 30,783.7
2019/01/110.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07510865
JPY: 30,712.1
2019/01/100.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07495767
JPY: 30,650.3
2019/01/090.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07480572
JPY: 30,588.2
2019/01/080.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07465841
JPY: 30,528.0
2019/01/070.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07451703
JPY: 30,470.2
2019/01/060.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07437713
JPY: 30,413.0
2019/01/050.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07423211
JPY: 30,353.7
2019/01/040.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07409604
JPY: 30,298.0
2019/01/030.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07396376
JPY: 30,243.9
2019/01/020.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07382215
JPY: 30,186.0
2019/01/010.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07366320
JPY: 30,121.0
2018/12/310.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07351909
JPY: 30,062.1
2018/12/300.07908100
JPY: 32,336.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 32,336.4
0.07908100
JPY: 32,336.4
0.07337997
JPY: 30,005.2

最新記事