仮想通貨リアルタイム情報YS

BCD/BTC  取引所:binance


   終値: 0.00013900
JPY: 137.7
 前日比: -0.00000100 (-0.71%)
 24h取引量: 36.72000000

2019/06/20 06:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00013900 高値:0.00014000
 始値:0.00014000 終値:0.00013900

2019/06/20 06:05:00 更新

BCD/BTC (1日足)


5日平均乖離率:-0.29% 25日平均乖離率:-6.38% 75日平均乖離率:-14.34%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00013900
JPY: 137.7
-0.00000100
JPY: -1.0
-0.71%0.00013940
JPY: 138.1
0.00014848
JPY: 147.1
0.00016227
JPY: 160.8
2019/06/190.00014000
JPY: 138.7
-0.00000100
JPY: -1.0
-0.71%0.00014000
JPY: 138.7
0.00014808
JPY: 146.7
0.00016375
JPY: 162.3
2019/06/180.00014100
JPY: 139.7
-0.00000100
JPY: -1.0
-0.70%0.00014080
JPY: 139.5
0.00014760
JPY: 146.3
0.00016528
JPY: 163.8
2019/06/170.00014200
JPY: 140.7
+0.00000700
JPY: +6.9
+5.19%0.00014280
JPY: 141.5
0.00014724
JPY: 145.9
0.00016641
JPY: 164.9
2019/06/160.00013500
JPY: 133.8
-0.00000700
JPY: -6.9
-4.93%0.00014500
JPY: 143.7
0.00014692
JPY: 145.6
0.00016755
JPY: 166.0
2019/06/150.00014200
JPY: 140.7
-0.00000200
JPY: -2.0
-1.39%0.00014820
JPY: 146.8
0.00014696
JPY: 145.6
0.00016841
JPY: 166.9
2019/06/140.00014400
JPY: 142.7
-0.00000700
JPY: -6.9
-4.64%0.00015080
JPY: 149.4
0.00014656
JPY: 145.2
0.00016939
JPY: 167.8
2019/06/130.00015100
JPY: 149.6
-0.00000200
JPY: -2.0
-1.31%0.00015160
JPY: 150.2
0.00014580
JPY: 144.5
0.00017028
JPY: 168.7
2019/06/120.00015300
JPY: 151.6
+0.00000200
JPY: +2.0
+1.32%0.00015180
JPY: 150.4
0.00014476
JPY: 143.4
0.00017104
JPY: 169.5
2019/06/110.00015100
JPY: 149.6
-0.00000400
JPY: -4.0
-2.58%0.00015160
JPY: 150.2
0.00014384
JPY: 142.5
0.00017175
JPY: 170.2
2019/06/100.00015500
JPY: 153.6
+0.00000700
JPY: +6.9
+4.73%0.00015160
JPY: 150.2
0.00014304
JPY: 141.7
0.00017256
JPY: 171.0
2019/06/090.00014800
JPY: 146.6
-0.00000400
JPY: -4.0
-2.63%0.00015060
JPY: 149.2
0.00014192
JPY: 140.6
0.00017325
JPY: 171.7
2019/06/080.00015200
JPY: 150.6
0.00000000
JPY: 0.0
0.00%0.00015300
JPY: 151.6
0.00014120
JPY: 139.9
0.00017395
JPY: 172.4
2019/06/070.00015200
JPY: 150.6
+0.00000100
JPY: +1.0
+0.66%0.00015480
JPY: 153.4
0.00013976
JPY: 138.5
0.00017467
JPY: 173.1
2019/06/060.00015100
JPY: 149.6
+0.00000100
JPY: +1.0
+0.67%0.00015560
JPY: 154.2
0.00013864
JPY: 137.4
0.00017545
JPY: 173.9
2019/06/050.00015000
JPY: 148.6
-0.00001000
JPY: -9.9
-6.25%0.00015700
JPY: 155.6
0.00013772
JPY: 136.5
0.00017625
JPY: 174.6
2019/06/040.00016000
JPY: 158.5
-0.00000100
JPY: -1.0
-0.62%0.00016000
JPY: 158.5
0.00013704
JPY: 135.8
0.00017709
JPY: 175.5
2019/06/030.00016100
JPY: 159.5
+0.00000500
JPY: +5.0
+3.21%0.00016280
JPY: 161.3
0.00013592
JPY: 134.7
0.00017775
JPY: 176.1
2019/06/020.00015600
JPY: 154.6
-0.00000200
JPY: -2.0
-1.27%0.00015960
JPY: 158.1
0.00013508
JPY: 133.8
0.00017844
JPY: 176.8
2019/06/010.00015800
JPY: 156.6
-0.00000700
JPY: -6.9
-4.24%0.00015300
JPY: 151.6
0.00013476
JPY: 133.5
0.00017921
JPY: 177.6
2019/05/310.00016500
JPY: 163.5
-0.00000900
JPY: -8.9
-5.17%0.00014620
JPY: 144.9
0.00013448
JPY: 133.3
0.00018000
JPY: 178.4
2019/05/300.00017400
JPY: 172.4
+0.00002900
JPY: +28.7
+20.00%0.00013900
JPY: 137.7
0.00013416
JPY: 132.9
0.00018069
JPY: 179.0
2019/05/290.00014500
JPY: 143.7
+0.00002200
JPY: +21.8
+17.89%0.00012980
JPY: 128.6
0.00013352
JPY: 132.3
0.00018136
JPY: 179.7
2019/05/280.00012300
JPY: 121.9
-0.00000100
JPY: -1.0
-0.81%0.00012720
JPY: 126.0
0.00013424
JPY: 133.0
0.00018237
JPY: 180.7
2019/05/270.00012400
JPY: 122.9
-0.00000500
JPY: -5.0
-3.88%0.00012940
JPY: 128.2
0.00013584
JPY: 134.6
0.00018367
JPY: 182.0
2019/05/260.00012900
JPY: 127.8
+0.00000100
JPY: +1.0
+0.78%0.00013180
JPY: 130.6
0.00013756
JPY: 136.3
0.00018512
JPY: 183.4
2019/05/250.00012800
JPY: 126.8
-0.00000400
JPY: -4.0
-3.03%0.00013240
JPY: 131.2
0.00013920
JPY: 137.9
0.00018597
JPY: 184.3
2019/05/240.00013200
JPY: 130.8
-0.00000200
JPY: -2.0
-1.49%0.00013180
JPY: 130.6
0.00014088
JPY: 139.6
0.00018677
JPY: 185.1
2019/05/230.00013400
JPY: 132.8
-0.00000200
JPY: -2.0
-1.47%0.00013040
JPY: 129.2
0.00014232
JPY: 141.0
0.00018753
JPY: 185.8
2019/05/220.00013600
JPY: 134.8
+0.00000400
JPY: +4.0
+3.03%0.00012960
JPY: 128.4
0.00014388
JPY: 142.6
0.00018824
JPY: 186.5
2019/05/210.00013200
JPY: 130.8
+0.00000700
JPY: +6.9
+5.60%0.00012860
JPY: 127.4
0.00014548
JPY: 144.2
0.00018893
JPY: 187.2
2019/05/200.00012500
JPY: 123.9
0.00000000
JPY: 0.0
0.00%0.00012760
JPY: 126.4
0.00014716
JPY: 145.8
0.00018972
JPY: 188.0
2019/05/190.00012500
JPY: 123.9
-0.00000500
JPY: -5.0
-3.85%0.00012860
JPY: 127.4
0.00014932
JPY: 148.0
0.00019059
JPY: 188.8
2019/05/180.00013000
JPY: 128.8
-0.00000100
JPY: -1.0
-0.76%0.00012680
JPY: 125.6
0.00015124
JPY: 149.9
0.00019149
JPY: 189.7
2019/05/170.00013100
JPY: 129.8
+0.00000400
JPY: +4.0
+3.15%0.00012560
JPY: 124.5
0.00015380
JPY: 152.4
0.00019235
JPY: 190.6
2019/05/160.00012700
JPY: 125.8
-0.00000300
JPY: -3.0
-2.31%0.00012500
JPY: 123.9
0.00015656
JPY: 155.1
0.00019318
JPY: 191.4
2019/05/150.00013000
JPY: 128.8
+0.00001400
JPY: +13.9
+12.07%0.00012620
JPY: 125.0
0.00015948
JPY: 158.0
0.00019408
JPY: 192.3
2019/05/140.00011600
JPY: 114.9
-0.00000800
JPY: -7.9
-6.45%0.00012660
JPY: 125.4
0.00016276
JPY: 161.3
0.00019497
JPY: 193.2
2019/05/130.00012400
JPY: 122.9
-0.00000400
JPY: -4.0
-3.13%0.00013140
JPY: 130.2
0.00016676
JPY: 165.2
0.00019608
JPY: 194.3
2019/05/120.00012800
JPY: 126.8
-0.00000500
JPY: -5.0
-3.76%0.00013620
JPY: 135.0
0.00017028
JPY: 168.7
0.00019711
JPY: 195.3
2019/05/110.00013300
JPY: 131.8
+0.00000100
JPY: +1.0
+0.76%0.00014080
JPY: 139.5
0.00017348
JPY: 171.9
0.00019812
JPY: 196.3
2019/05/100.00013200
JPY: 130.8
-0.00000800
JPY: -7.9
-5.71%0.00014560
JPY: 144.3
0.00017648
JPY: 174.9
0.00019907
JPY: 197.3
2019/05/090.00014000
JPY: 138.7
-0.00000800
JPY: -7.9
-5.41%0.00015080
JPY: 149.4
0.00017968
JPY: 178.0
0.00020007
JPY: 198.2
2019/05/080.00014800
JPY: 146.6
-0.00000300
JPY: -3.0
-1.99%0.00015540
JPY: 154.0
0.00018244
JPY: 180.8
0.00020098
JPY: 199.2
2019/05/070.00015100
JPY: 149.6
-0.00000600
JPY: -5.9
-3.82%0.00015840
JPY: 157.0
0.00018492
JPY: 183.2
0.00020180
JPY: 200.0
2019/05/060.00015700
JPY: 155.6
-0.00000100
JPY: -1.0
-0.63%0.00016160
JPY: 160.1
0.00018744
JPY: 185.7
0.00020259
JPY: 200.7
2019/05/050.00015800
JPY: 156.6
-0.00000500
JPY: -5.0
-3.07%0.00016420
JPY: 162.7
0.00018968
JPY: 187.9
0.00020332
JPY: 201.5
2019/05/040.00016300
JPY: 161.5
0.00000000
JPY: 0.0
0.00%0.00016660
JPY: 165.1
0.00019244
JPY: 190.7
0.00020405
JPY: 202.2
2019/05/030.00016300
JPY: 161.5
-0.00000400
JPY: -4.0
-2.40%0.00016760
JPY: 166.1
0.00019468
JPY: 192.9
0.00020472
JPY: 202.9
2019/05/020.00016700
JPY: 165.5
-0.00000300
JPY: -3.0
-1.76%0.00016960
JPY: 168.1
0.00019740
JPY: 195.6
0.00020542
JPY: 203.5
2019/05/010.00017000
JPY: 168.4
0.00000000
JPY: 0.0
0.00%0.00017140
JPY: 169.8
0.00020076
JPY: 198.9
0.00020607
JPY: 204.2

最新記事