仮想通貨リアルタイム情報

BCD/BTC  取引所:binance


   終値: 0.00026800
JPY: 193.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 64.53000000

2018/10/21 21:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,055.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00026700 高値:0.00027200
 始値:0.00026800 終値:0.00026800

2018/10/21 21:26:00 更新

BCD/BTC (1日足)


5日平均乖離率:+0.37% 25日平均乖離率:-5.51% 75日平均乖離率:-65.46%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,055.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00026800
JPY: 194.0
0.00000000
JPY: 0.0
0.00%0.00026700
JPY: 193.3
0.00028364
JPY: 205.4
0.00077600
JPY: 561.9
2018/10/200.00026800
JPY: 194.0
+0.00000300
JPY: +2.2
+1.13%0.00026700
JPY: 193.3
0.00028448
JPY: 206.0
0.00079712
JPY: 577.2
2018/10/190.00026500
JPY: 191.9
-0.00000100
JPY: -0.7
-0.38%0.00026620
JPY: 192.7
0.00028488
JPY: 206.3
0.00081887
JPY: 592.9
2018/10/180.00026600
JPY: 192.6
-0.00000200
JPY: -1.4
-0.75%0.00026820
JPY: 194.2
0.00028572
JPY: 206.9
0.00083988
JPY: 608.1
2018/10/170.00026800
JPY: 194.0
0.00000000
JPY: 0.0
0.00%0.00026940
JPY: 195.1
0.00028704
JPY: 207.8
0.00086029
JPY: 622.9
2018/10/160.00026800
JPY: 194.0
+0.00000400
JPY: +2.9
+1.52%0.00027000
JPY: 195.5
0.00028704
JPY: 207.8
0.00088113
JPY: 638.0
2018/10/150.00026400
JPY: 191.2
-0.00001100
JPY: -8.0
-4.00%0.00027040
JPY: 195.8
0.00028716
JPY: 207.9
0.00090199
JPY: 653.1
2018/10/140.00027500
JPY: 199.1
+0.00000300
JPY: +2.2
+1.10%0.00027500
JPY: 199.1
0.00028764
JPY: 208.3
0.00092437
JPY: 669.3
2018/10/130.00027200
JPY: 196.9
+0.00000100
JPY: +0.7
+0.37%0.00027840
JPY: 201.6
0.00028780
JPY: 208.4
0.00094665
JPY: 685.4
2018/10/120.00027100
JPY: 196.2
+0.00000100
JPY: +0.7
+0.37%0.00028360
JPY: 205.3
0.00028832
JPY: 208.8
0.00097152
JPY: 703.4
2018/10/110.00027000
JPY: 195.5
-0.00001700
JPY: -12.3
-5.92%0.00028880
JPY: 209.1
0.00028884
JPY: 209.1
0.00099644
JPY: 721.5
2018/10/100.00028700
JPY: 207.8
-0.00000500
JPY: -3.6
-1.71%0.00029540
JPY: 213.9
0.00028964
JPY: 209.7
0.00102247
JPY: 740.3
2018/10/090.00029200
JPY: 211.4
-0.00000600
JPY: -4.3
-2.01%0.00029740
JPY: 215.3
0.00028992
JPY: 209.9
0.00104851
JPY: 759.2
2018/10/080.00029800
JPY: 215.8
+0.00000100
JPY: +0.7
+0.34%0.00029960
JPY: 216.9
0.00028960
JPY: 209.7
0.00107477
JPY: 778.2
2018/10/070.00029700
JPY: 215.0
-0.00000600
JPY: -4.3
-1.98%0.00030140
JPY: 218.2
0.00028984
JPY: 209.9
0.00110069
JPY: 797.0
2018/10/060.00030300
JPY: 219.4
+0.00000600
JPY: +4.3
+2.02%0.00030240
JPY: 219.0
0.00028968
JPY: 209.7
0.00112704
JPY: 816.0
2018/10/050.00029700
JPY: 215.0
-0.00000600
JPY: -4.3
-1.98%0.00029980
JPY: 217.1
0.00028972
JPY: 209.8
0.00115267
JPY: 834.6
2018/10/040.00030300
JPY: 219.4
-0.00000400
JPY: -2.9
-1.30%0.00029860
JPY: 216.2
0.00029096
JPY: 210.7
0.00117921
JPY: 853.8
2018/10/030.00030700
JPY: 222.3
+0.00000500
JPY: +3.6
+1.66%0.00029560
JPY: 214.0
0.00029012
JPY: 210.1
0.00120552
JPY: 872.9
2018/10/020.00030200
JPY: 218.7
+0.00001200
JPY: +8.7
+4.14%0.00029120
JPY: 210.8
0.00028984
JPY: 209.9
0.00123329
JPY: 893.0
2018/10/010.00029000
JPY: 210.0
-0.00000100
JPY: -0.7
-0.34%0.00029000
JPY: 210.0
0.00029064
JPY: 210.4
0.00126135
JPY: 913.3
2018/09/300.00029100
JPY: 210.7
+0.00000300
JPY: +2.2
+1.04%0.00028980
JPY: 209.8
0.00029196
JPY: 211.4
0.00128784
JPY: 932.5
2018/09/290.00028800
JPY: 208.5
+0.00000300
JPY: +2.2
+1.05%0.00028720
JPY: 207.9
0.00029708
JPY: 215.1
0.00131635
JPY: 953.1
2018/09/280.00028500
JPY: 206.4
-0.00001100
JPY: -8.0
-3.72%0.00028680
JPY: 207.7
0.00034736
JPY: 251.5
0.00134524
JPY: 974.0
2018/09/270.00029600
JPY: 214.3
+0.00000700
JPY: +5.1
+2.42%0.00028960
JPY: 209.7
0.00039724
JPY: 287.6
0.00137639
JPY: 996.6
2018/09/260.00028900
JPY: 209.3
+0.00001100
JPY: +8.0
+3.96%0.00028400
JPY: 205.6
0.00044676
JPY: 323.5
0.00140429
JPY: 1,016.8
2018/09/250.00027800
JPY: 201.3
-0.00000800
JPY: -5.8
-2.80%0.00028040
JPY: 203.0
0.00049792
JPY: 360.5
0.00143387
JPY: 1,038.2
2018/09/240.00028600
JPY: 207.1
-0.00001300
JPY: -9.4
-4.35%0.00028000
JPY: 202.7
0.00054896
JPY: 397.5
0.00146420
JPY: 1,060.2
2018/09/230.00029900
JPY: 216.5
+0.00003100
JPY: +22.4
+11.57%0.00027860
JPY: 201.7
0.00059876
JPY: 433.5
0.00149549
JPY: 1,082.8
2018/09/220.00026800
JPY: 194.0
-0.00000300
JPY: -2.2
-1.11%0.00027580
JPY: 199.7
0.00064984
JPY: 470.5
0.00152524
JPY: 1,104.4
2018/09/210.00027100
JPY: 196.2
-0.00000500
JPY: -3.6
-1.81%0.00027900
JPY: 202.0
0.00070152
JPY: 507.9
0.00155104
JPY: 1,123.0
2018/09/200.00027600
JPY: 199.8
-0.00000300
JPY: -2.2
-1.08%0.00028280
JPY: 204.8
0.00075368
JPY: 545.7
0.00157997
JPY: 1,144.0
2018/09/190.00027900
JPY: 202.0
-0.00000600
JPY: -4.3
-2.11%0.00028640
JPY: 207.4
0.00080428
JPY: 582.3
0.00160480
JPY: 1,162.0
2018/09/180.00028500
JPY: 206.4
+0.00000100
JPY: +0.7
+0.35%0.00028740
JPY: 208.1
0.00085468
JPY: 618.8
0.00162499
JPY: 1,176.6
2018/09/170.00028400
JPY: 205.6
-0.00000600
JPY: -4.3
-2.07%0.00029120
JPY: 210.8
0.00090516
JPY: 655.4
0.00164627
JPY: 1,192.0
2018/09/160.00029000
JPY: 210.0
-0.00000400
JPY: -2.9
-1.36%0.00029300
JPY: 212.1
0.00095652
JPY: 692.6
0.00167093
JPY: 1,209.8
2018/09/150.00029400
JPY: 212.9
+0.00001000
JPY: +7.2
+3.52%0.00029580
JPY: 214.2
0.00100584
JPY: 728.3
0.00169671
JPY: 1,228.5
2018/09/140.00028400
JPY: 205.6
-0.00002000
JPY: -14.5
-6.58%0.00030260
JPY: 219.1
0.00105532
JPY: 764.1
0.00172713
JPY: 1,250.5
2018/09/130.00030400
JPY: 220.1
+0.00001100
JPY: +8.0
+3.75%0.00030220
JPY: 218.8
0.00110676
JPY: 801.4
0.00174565
JPY: 1,263.9
2018/09/120.00029300
JPY: 212.1
-0.00001100
JPY: -8.0
-3.62%0.00030140
JPY: 218.2
0.00115932
JPY: 839.4
0.00176348
JPY: 1,276.9
2018/09/110.00030400
JPY: 220.1
-0.00002400
JPY: -17.4
-7.32%0.00030720
JPY: 222.4
0.00120852
JPY: 875.0
0.00178037
JPY: 1,289.1
2018/09/100.00032800
JPY: 237.5
+0.00004600
JPY: +33.3
+16.31%0.00031100
JPY: 225.2
0.00126256
JPY: 914.2
0.00179865
JPY: 1,302.3
2018/09/090.00028200
JPY: 204.2
-0.00001800
JPY: -13.0
-6.00%0.00032920
JPY: 238.4
0.00130932
JPY: 948.0
0.00181715
JPY: 1,315.7
2018/09/080.00030000
JPY: 217.2
-0.00002200
JPY: -15.9
-6.83%0.00058180
JPY: 421.3
0.00136136
JPY: 985.7
0.00183761
JPY: 1,330.5
2018/09/070.00032200
JPY: 233.1
-0.00000100
JPY: -0.7
-0.31%0.00082820
JPY: 599.7
0.00141008
JPY: 1,021.0
0.00185840
JPY: 1,345.6
2018/09/060.00032300
JPY: 233.9
-0.00009600
JPY: -69.5
-22.91%0.00107060
JPY: 775.2
0.00146360
JPY: 1,059.7
0.00187867
JPY: 1,360.3
2018/09/050.00041900
JPY: 303.4
-0.00112600
JPY: -815.3
-72.88%0.00131960
JPY: 955.5
0.00151776
JPY: 1,098.9
0.00190011
JPY: 1,375.8
2018/09/040.00154500
JPY: 1,118.7
+0.00001300
JPY: +9.4
+0.85%0.00154660
JPY: 1,119.8
0.00156700
JPY: 1,134.6
0.00192165
JPY: 1,391.4
2018/09/030.00153200
JPY: 1,109.3
-0.00000200
JPY: -1.4
-0.13%0.00154380
JPY: 1,117.8
0.00157588
JPY: 1,141.0
0.00192841
JPY: 1,396.3
2018/09/020.00153400
JPY: 1,110.7
-0.00003400
JPY: -24.6
-2.17%0.00155260
JPY: 1,124.2
0.00158616
JPY: 1,148.5
0.00193573
JPY: 1,401.6
2018/09/010.00156800
JPY: 1,135.3
+0.00001400
JPY: +10.1
+0.90%0.00155780
JPY: 1,127.9
0.00159760
JPY: 1,156.8
0.00194439
JPY: 1,407.8

最新記事