仮想通貨リアルタイム情報YS

BNB/BTC  取引所:binance


   終値: 0.00419940
JPY: 2,533.6
 前日比: +0.00004320 (+1.04%)
 24h取引量: 8,137.87000000

2019/04/26 01:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,247.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00414490 高値:0.00421510
 始値:0.00415550 終値:0.00419940

2019/04/26 01:17:00 更新

BNB/BTC (1日足)


5日平均乖離率:-1.31% 25日平均乖離率:+6.60% 75日平均乖離率:+7.93%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,247.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00419940
JPY: 2,566.9
+0.00004320
JPY: +26.4
+1.04%0.00425498
JPY: 2,600.8
0.00393930
JPY: 2,407.9
0.00389078
JPY: 2,378.2
2019/04/250.00415620
JPY: 2,540.5
+0.00012630
JPY: +77.2
+3.13%0.00431178
JPY: 2,635.6
0.00394448
JPY: 2,411.1
0.00388496
JPY: 2,374.7
2019/04/240.00402990
JPY: 2,463.3
-0.00027000
JPY: -165.0
-6.28%0.00441854
JPY: 2,700.8
0.00394700
JPY: 2,412.6
0.00387974
JPY: 2,371.5
2019/04/230.00429990
JPY: 2,628.3
-0.00028960
JPY: -177.0
-6.31%0.00452568
JPY: 2,766.3
0.00394724
JPY: 2,412.7
0.00387680
JPY: 2,369.7
2019/04/220.00458950
JPY: 2,805.3
+0.00010610
JPY: +64.9
+2.37%0.00449098
JPY: 2,745.1
0.00393612
JPY: 2,405.9
0.00386834
JPY: 2,364.5
2019/04/210.00448340
JPY: 2,740.5
-0.00020660
JPY: -126.3
-4.41%0.00432398
JPY: 2,643.0
0.00391790
JPY: 2,394.8
0.00385362
JPY: 2,355.5
2019/04/200.00469000
JPY: 2,866.8
+0.00012440
JPY: +76.0
+2.72%0.00419126
JPY: 2,561.9
0.00390378
JPY: 2,386.2
0.00384050
JPY: 2,347.5
2019/04/190.00456560
JPY: 2,790.7
+0.00043920
JPY: +268.5
+10.64%0.00401402
JPY: 2,453.6
0.00387808
JPY: 2,370.5
0.00382242
JPY: 2,336.4
2019/04/180.00412640
JPY: 2,522.3
+0.00037190
JPY: +227.3
+9.91%0.00385970
JPY: 2,359.2
0.00386391
JPY: 2,361.8
0.00380627
JPY: 2,326.6
2019/04/170.00375450
JPY: 2,294.9
-0.00006530
JPY: -39.9
-1.71%0.00376224
JPY: 2,299.7
0.00386962
JPY: 2,365.3
0.00379915
JPY: 2,322.2
2019/04/160.00381980
JPY: 2,334.8
+0.00001600
JPY: +9.8
+0.42%0.00372016
JPY: 2,273.9
0.00387017
JPY: 2,365.6
0.00380017
JPY: 2,322.8
2019/04/150.00380380
JPY: 2,325.1
+0.00000980
JPY: +6.0
+0.26%0.00362832
JPY: 2,217.8
0.00386784
JPY: 2,364.2
0.00379971
JPY: 2,322.6
2019/04/140.00379400
JPY: 2,319.1
+0.00015490
JPY: +94.7
+4.26%0.00356750
JPY: 2,180.6
0.00385802
JPY: 2,358.2
0.00379961
JPY: 2,322.5
2019/04/130.00363910
JPY: 2,224.4
+0.00009500
JPY: +58.1
+2.68%0.00351136
JPY: 2,146.3
0.00385730
JPY: 2,357.8
0.00379975
JPY: 2,322.6
2019/04/120.00354410
JPY: 2,166.3
+0.00018350
JPY: +112.2
+5.46%0.00348700
JPY: 2,131.4
0.00386545
JPY: 2,362.7
0.00380377
JPY: 2,325.0
2019/04/110.00336060
JPY: 2,054.2
-0.00013910
JPY: -85.0
-3.97%0.00351826
JPY: 2,150.5
0.00387796
JPY: 2,370.4
0.00381043
JPY: 2,329.1
2019/04/100.00349970
JPY: 2,139.2
-0.00001360
JPY: -8.3
-0.39%0.00361412
JPY: 2,209.1
0.00390100
JPY: 2,384.5
0.00382226
JPY: 2,336.3
2019/04/090.00351330
JPY: 2,147.5
-0.00000400
JPY: -2.4
-0.11%0.00368318
JPY: 2,251.3
0.00391910
JPY: 2,395.5
0.00383098
JPY: 2,341.7
2019/04/080.00351730
JPY: 2,149.9
-0.00018310
JPY: -111.9
-4.95%0.00373478
JPY: 2,282.9
0.00393330
JPY: 2,404.2
0.00383981
JPY: 2,347.1
2019/04/070.00370040
JPY: 2,261.9
-0.00013950
JPY: -85.3
-3.63%0.00381848
JPY: 2,334.0
0.00394593
JPY: 2,411.9
0.00384902
JPY: 2,352.7
2019/04/060.00383990
JPY: 2,347.1
-0.00000510
JPY: -3.1
-0.13%0.00387914
JPY: 2,371.1
0.00395395
JPY: 2,416.8
0.00385339
JPY: 2,355.4
2019/04/050.00384500
JPY: 2,350.2
+0.00007370
JPY: +45.0
+1.95%0.00397690
JPY: 2,430.9
0.00395572
JPY: 2,417.9
0.00385380
JPY: 2,355.6
2019/04/040.00377130
JPY: 2,305.2
-0.00016450
JPY: -100.6
-4.18%0.00405174
JPY: 2,476.6
0.00394980
JPY: 2,414.3
0.00385408
JPY: 2,355.8
2019/04/030.00393580
JPY: 2,405.7
-0.00006790
JPY: -41.5
-1.70%0.00410468
JPY: 2,509.0
0.00394335
JPY: 2,410.4
0.00385675
JPY: 2,357.4
2019/04/020.00400370
JPY: 2,447.3
-0.00032500
JPY: -198.7
-7.51%0.00412192
JPY: 2,519.5
0.00393150
JPY: 2,403.1
0.00385411
JPY: 2,355.8
2019/04/010.00432870
JPY: 2,645.9
+0.00010950
JPY: +66.9
+2.60%0.00414794
JPY: 2,535.4
0.00391500
JPY: 2,393.0
0.00384895
JPY: 2,352.7
2019/03/310.00421920
JPY: 2,579.0
+0.00018320
JPY: +112.0
+4.54%0.00410830
JPY: 2,511.2
0.00389486
JPY: 2,380.7
0.00383182
JPY: 2,342.2
2019/03/300.00403600
JPY: 2,467.0
+0.00001400
JPY: +8.6
+0.35%0.00407398
JPY: 2,490.2
0.00386769
JPY: 2,364.1
0.00381747
JPY: 2,333.4
2019/03/290.00402200
JPY: 2,458.4
-0.00011180
JPY: -68.3
-2.70%0.00410904
JPY: 2,511.6
0.00384191
JPY: 2,348.4
0.00380907
JPY: 2,328.3
2019/03/280.00413380
JPY: 2,526.8
+0.00000330
JPY: +2.0
+0.08%0.00415848
JPY: 2,541.9
0.00380055
JPY: 2,323.1
0.00380055
JPY: 2,323.1
2019/03/270.00413050
JPY: 2,524.8
+0.00008290
JPY: +50.7
+2.05%0.00408534
JPY: 2,497.2
0.00378666
JPY: 2,314.6
0.00378666
JPY: 2,314.6
2019/03/260.00404760
JPY: 2,474.1
-0.00016370
JPY: -100.1
-3.89%0.00401156
JPY: 2,452.1
0.00377171
JPY: 2,305.5
0.00377171
JPY: 2,305.5
2019/03/250.00421130
JPY: 2,574.1
-0.00005790
JPY: -35.4
-1.36%0.00391368
JPY: 2,392.2
0.00375917
JPY: 2,297.8
0.00375917
JPY: 2,297.8
2019/03/240.00426920
JPY: 2,609.5
+0.00050110
JPY: +306.3
+13.30%0.00382662
JPY: 2,339.0
0.00373764
JPY: 2,284.6
0.00373764
JPY: 2,284.6
2019/03/230.00376810
JPY: 2,303.2
+0.00000650
JPY: +4.0
+0.17%0.00374138
JPY: 2,286.9
0.00371107
JPY: 2,268.4
0.00371107
JPY: 2,268.4
2019/03/220.00376160
JPY: 2,299.3
+0.00020340
JPY: +124.3
+5.72%0.00375914
JPY: 2,297.8
0.00370806
JPY: 2,266.5
0.00370806
JPY: 2,266.5
2019/03/210.00355820
JPY: 2,174.9
-0.00021780
JPY: -133.1
-5.77%0.00379414
JPY: 2,319.2
0.00370509
JPY: 2,264.7
0.00370509
JPY: 2,264.7
2019/03/200.00377600
JPY: 2,308.1
-0.00006700
JPY: -41.0
-1.74%0.00387294
JPY: 2,367.3
0.00371373
JPY: 2,270.0
0.00371373
JPY: 2,270.0
2019/03/190.00384300
JPY: 2,349.0
-0.00001390
JPY: -8.5
-0.36%0.00389140
JPY: 2,378.6
0.00370984
JPY: 2,267.6
0.00370984
JPY: 2,267.6
2019/03/180.00385690
JPY: 2,357.5
-0.00007970
JPY: -48.7
-2.02%0.00388938
JPY: 2,377.4
0.00370096
JPY: 2,262.2
0.00370096
JPY: 2,262.2
2019/03/170.00393660
JPY: 2,406.2
-0.00001560
JPY: -9.5
-0.39%0.00389820
JPY: 2,382.8
0.00368982
JPY: 2,255.4
0.00368982
JPY: 2,255.4
2019/03/160.00395220
JPY: 2,415.8
+0.00008390
JPY: +51.3
+2.17%0.00388772
JPY: 2,376.4
0.00367084
JPY: 2,243.8
0.00367084
JPY: 2,243.8
2019/03/150.00386830
JPY: 2,364.5
+0.00003540
JPY: +21.6
+0.92%0.00383666
JPY: 2,345.1
0.00364739
JPY: 2,229.5
0.00364739
JPY: 2,229.5
2019/03/140.00383290
JPY: 2,342.9
-0.00006810
JPY: -41.6
-1.75%0.00378500
JPY: 2,313.6
0.00362731
JPY: 2,217.2
0.00362731
JPY: 2,217.2
2019/03/130.00390100
JPY: 2,384.5
+0.00001680
JPY: +10.3
+0.43%0.00374632
JPY: 2,289.9
0.00360675
JPY: 2,204.6
0.00360675
JPY: 2,204.6
2019/03/120.00388420
JPY: 2,374.2
+0.00018730
JPY: +114.5
+5.07%0.00368436
JPY: 2,252.1
0.00357406
JPY: 2,184.6
0.00357406
JPY: 2,184.6
2019/03/110.00369690
JPY: 2,259.7
+0.00008690
JPY: +53.1
+2.41%0.00367258
JPY: 2,244.9
0.00353529
JPY: 2,160.9
0.00353529
JPY: 2,160.9
2019/03/100.00361000
JPY: 2,206.6
-0.00002950
JPY: -18.0
-0.81%0.00364120
JPY: 2,225.7
0.00351220
JPY: 2,146.8
0.00351220
JPY: 2,146.8
2019/03/090.00363950
JPY: 2,224.6
+0.00004830
JPY: +29.5
+1.35%0.00359748
JPY: 2,199.0
0.00349590
JPY: 2,136.9
0.00349590
JPY: 2,136.9
2019/03/080.00359120
JPY: 2,195.1
-0.00023410
JPY: -143.1
-6.12%0.00346718
JPY: 2,119.3
0.00346718
JPY: 2,119.3
0.00346718
JPY: 2,119.3
2019/03/070.00382530
JPY: 2,338.2
+0.00028530
JPY: +174.4
+8.06%0.00343618
JPY: 2,100.4
0.00343618
JPY: 2,100.4
0.00343618
JPY: 2,100.4

最新記事