仮想通貨リアルタイム情報YS

BNB/BTC  取引所:binance


   終値: 0.00386750
JPY: 3,815.1
 前日比: -0.00003690 (-0.95%)
 24h取引量: 12,107.00000000

2019/06/20 06:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,958.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00385380 高値:0.00390940
 始値:0.00390330 終値:0.00386750

2019/06/20 06:33:00 更新

BNB/BTC (1日足)


5日平均乖離率:+3.25% 25日平均乖離率:-0.64% 75日平均乖離率:+0.33%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,958.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00386750
JPY: 3,828.7
-0.00003690
JPY: -36.5
-0.95%0.00374580
JPY: 3,708.2
0.00389229
JPY: 3,853.2
0.00385482
JPY: 3,816.1
2019/06/190.00390440
JPY: 3,865.2
+0.00010970
JPY: +108.6
+2.89%0.00373414
JPY: 3,696.6
0.00390483
JPY: 3,865.6
0.00385445
JPY: 3,815.7
2019/06/180.00379470
JPY: 3,756.6
+0.00015900
JPY: +157.4
+4.37%0.00372026
JPY: 3,682.9
0.00392300
JPY: 3,883.6
0.00385366
JPY: 3,815.0
2019/06/170.00363570
JPY: 3,599.2
+0.00010900
JPY: +107.9
+3.09%0.00383060
JPY: 3,792.1
0.00394326
JPY: 3,903.7
0.00385335
JPY: 3,814.7
2019/06/160.00352670
JPY: 3,491.3
-0.00028250
JPY: -279.7
-7.42%0.00394546
JPY: 3,905.8
0.00396147
JPY: 3,921.7
0.00385735
JPY: 3,818.6
2019/06/150.00380920
JPY: 3,770.9
-0.00002580
JPY: -25.5
-0.67%0.00404782
JPY: 4,007.2
0.00398132
JPY: 3,941.3
0.00386371
JPY: 3,824.9
2019/06/140.00383500
JPY: 3,796.5
-0.00051140
JPY: -506.3
-11.77%0.00408590
JPY: 4,044.9
0.00398029
JPY: 3,940.3
0.00387063
JPY: 3,831.8
2019/06/130.00434640
JPY: 4,302.8
+0.00013640
JPY: +135.0
+3.24%0.00411394
JPY: 4,072.6
0.00397296
JPY: 3,933.1
0.00387576
JPY: 3,836.8
2019/06/120.00421000
JPY: 4,167.7
+0.00017150
JPY: +169.8
+4.25%0.00404684
JPY: 4,006.2
0.00394746
JPY: 3,907.8
0.00387162
JPY: 3,832.7
2019/06/110.00403850
JPY: 3,997.9
+0.00003890
JPY: +38.5
+0.97%0.00399844
JPY: 3,958.3
0.00392635
JPY: 3,886.9
0.00386911
JPY: 3,830.3
2019/06/100.00399960
JPY: 3,959.4
+0.00002440
JPY: +24.2
+0.61%0.00398946
JPY: 3,949.4
0.00390328
JPY: 3,864.1
0.00387038
JPY: 3,831.5
2019/06/090.00397520
JPY: 3,935.3
-0.00003570
JPY: -35.3
-0.89%0.00396752
JPY: 3,927.7
0.00387560
JPY: 3,836.7
0.00387213
JPY: 3,833.2
2019/06/080.00401090
JPY: 3,970.6
+0.00004290
JPY: +42.5
+1.08%0.00394600
JPY: 3,906.4
0.00385114
JPY: 3,812.5
0.00387309
JPY: 3,834.2
2019/06/070.00396800
JPY: 3,928.2
-0.00002560
JPY: -25.3
-0.64%0.00389484
JPY: 3,855.7
0.00380647
JPY: 3,768.2
0.00387577
JPY: 3,836.8
2019/06/060.00399360
JPY: 3,953.5
+0.00010370
JPY: +102.7
+2.67%0.00386338
JPY: 3,824.6
0.00377024
JPY: 3,732.4
0.00387978
JPY: 3,840.8
2019/06/050.00388990
JPY: 3,850.8
+0.00002230
JPY: +22.1
+0.58%0.00384106
JPY: 3,802.5
0.00372871
JPY: 3,691.3
0.00387677
JPY: 3,837.8
2019/06/040.00386760
JPY: 3,828.8
+0.00011250
JPY: +111.4
+3.00%0.00382104
JPY: 3,782.7
0.00369378
JPY: 3,656.7
0.00387506
JPY: 3,836.2
2019/06/030.00375510
JPY: 3,717.4
-0.00005560
JPY: -55.0
-1.46%0.00382036
JPY: 3,782.0
0.00366204
JPY: 3,625.3
0.00387094
JPY: 3,832.1
2019/06/020.00381070
JPY: 3,772.4
-0.00007130
JPY: -70.6
-1.84%0.00383758
JPY: 3,799.0
0.00364263
JPY: 3,606.0
0.00387122
JPY: 3,832.3
2019/06/010.00388200
JPY: 3,843.0
+0.00009220
JPY: +91.3
+2.43%0.00383868
JPY: 3,800.1
0.00363180
JPY: 3,595.3
0.00387165
JPY: 3,832.8
2019/05/310.00378980
JPY: 3,751.7
-0.00007440
JPY: -73.7
-1.93%0.00383732
JPY: 3,798.8
0.00362506
JPY: 3,588.7
0.00387131
JPY: 3,832.4
2019/05/300.00386420
JPY: 3,825.4
+0.00002300
JPY: +22.8
+0.60%0.00391556
JPY: 3,876.2
0.00362882
JPY: 3,592.4
0.00387327
JPY: 3,834.4
2019/05/290.00384120
JPY: 3,802.6
+0.00002500
JPY: +24.7
+0.66%0.00401446
JPY: 3,974.1
0.00363190
JPY: 3,595.4
0.00387444
JPY: 3,835.5
2019/05/280.00381620
JPY: 3,777.9
-0.00005900
JPY: -58.4
-1.52%0.00410642
JPY: 4,065.2
0.00363880
JPY: 3,602.3
0.00387481
JPY: 3,835.9
2019/05/270.00387520
JPY: 3,836.3
-0.00030580
JPY: -302.7
-7.31%0.00416138
JPY: 4,119.6
0.00364635
JPY: 3,609.7
0.00387503
JPY: 3,836.1
2019/05/260.00418100
JPY: 4,139.0
-0.00017770
JPY: -175.9
-4.08%0.00419096
JPY: 4,148.9
0.00366380
JPY: 3,627.0
0.00387537
JPY: 3,836.5
2019/05/250.00435870
JPY: 4,314.9
+0.00005770
JPY: +57.1
+1.34%0.00411144
JPY: 4,070.2
0.00365856
JPY: 3,621.8
0.00387141
JPY: 3,832.5
2019/05/240.00430100
JPY: 4,257.8
+0.00021000
JPY: +207.9
+5.13%0.00397002
JPY: 3,930.2
0.00364934
JPY: 3,612.7
0.00386259
JPY: 3,823.8
2019/05/230.00409100
JPY: 4,049.9
+0.00006790
JPY: +67.2
+1.69%0.00385160
JPY: 3,812.9
0.00364457
JPY: 3,608.0
0.00385338
JPY: 3,814.7
2019/05/220.00402310
JPY: 3,982.7
+0.00023970
JPY: +237.3
+6.34%0.00376988
JPY: 3,732.0
0.00365356
JPY: 3,616.9
0.00384736
JPY: 3,808.7
2019/05/210.00378340
JPY: 3,745.4
+0.00013180
JPY: +130.5
+3.61%0.00365758
JPY: 3,620.9
0.00366349
JPY: 3,626.7
0.00384160
JPY: 3,803.0
2019/05/200.00365160
JPY: 3,614.9
-0.00005730
JPY: -56.7
-1.54%0.00356244
JPY: 3,526.7
0.00368714
JPY: 3,650.1
0.00384216
JPY: 3,803.6
2019/05/190.00370890
JPY: 3,671.7
+0.00002650
JPY: +26.2
+0.72%0.00350488
JPY: 3,469.7
0.00370732
JPY: 3,670.1
0.00384067
JPY: 3,802.1
2019/05/180.00368240
JPY: 3,645.4
+0.00022080
JPY: +218.6
+6.38%0.00334190
JPY: 3,308.3
0.00372016
JPY: 3,682.8
0.00383644
JPY: 3,797.9
2019/05/170.00346160
JPY: 3,426.8
+0.00015390
JPY: +152.4
+4.65%0.00321790
JPY: 3,185.6
0.00374486
JPY: 3,707.3
0.00382718
JPY: 3,788.7
2019/05/160.00330770
JPY: 3,274.5
-0.00005610
JPY: -55.5
-1.67%0.00311664
JPY: 3,085.3
0.00378998
JPY: 3,751.9
0.00383212
JPY: 3,793.6
2019/05/150.00336380
JPY: 3,330.0
+0.00046980
JPY: +465.1
+16.23%0.00305844
JPY: 3,027.7
0.00383700
JPY: 3,798.5
0.00383930
JPY: 3,800.7
2019/05/140.00289400
JPY: 2,864.9
-0.00016840
JPY: -166.7
-5.50%0.00300048
JPY: 2,970.3
0.00389005
JPY: 3,851.0
0.00384591
JPY: 3,807.3
2019/05/130.00306240
JPY: 3,031.6
+0.00010710
JPY: +106.0
+3.62%0.00307564
JPY: 3,044.8
0.00395692
JPY: 3,917.2
0.00385931
JPY: 3,820.6
2019/05/120.00295530
JPY: 2,925.6
-0.00006140
JPY: -60.8
-2.04%0.00317114
JPY: 3,139.3
0.00399948
JPY: 3,959.3
0.00387070
JPY: 3,831.8
2019/05/110.00301670
JPY: 2,986.4
-0.00005730
JPY: -56.7
-1.86%0.00332278
JPY: 3,289.4
0.00403144
JPY: 3,991.0
0.00388396
JPY: 3,845.0
2019/05/100.00307400
JPY: 3,043.1
-0.00019580
JPY: -193.8
-5.99%0.00349624
JPY: 3,461.1
0.00406357
JPY: 4,022.8
0.00389672
JPY: 3,857.6
2019/05/090.00326980
JPY: 3,237.0
-0.00027010
JPY: -267.4
-7.63%0.00366968
JPY: 3,632.8
0.00409276
JPY: 4,051.7
0.00390900
JPY: 3,869.7
2019/05/080.00353990
JPY: 3,504.4
-0.00017360
JPY: -171.9
-4.67%0.00381844
JPY: 3,780.1
0.00411373
JPY: 4,072.4
0.00391868
JPY: 3,879.3
2019/05/070.00371350
JPY: 3,676.2
-0.00017050
JPY: -168.8
-4.39%0.00391146
JPY: 3,872.2
0.00411770
JPY: 4,076.3
0.00392451
JPY: 3,885.1
2019/05/060.00388400
JPY: 3,845.0
-0.00005720
JPY: -56.6
-1.45%0.00403106
JPY: 3,990.6
0.00411092
JPY: 4,069.6
0.00392781
JPY: 3,888.4
2019/05/050.00394120
JPY: 3,901.6
-0.00007240
JPY: -71.7
-1.80%0.00406426
JPY: 4,023.4
0.00408998
JPY: 4,048.9
0.00392850
JPY: 3,889.1
2019/05/040.00401360
JPY: 3,973.3
+0.00000860
JPY: +8.5
+0.21%0.00410162
JPY: 4,060.4
0.00407232
JPY: 4,031.4
0.00392830
JPY: 3,888.8
2019/05/030.00400500
JPY: 3,964.8
-0.00030650
JPY: -303.4
-7.11%0.00413526
JPY: 4,093.7
0.00405231
JPY: 4,011.6
0.00392690
JPY: 3,887.5
2019/05/020.00431150
JPY: 4,268.2
+0.00026150
JPY: +258.9
+6.46%0.00419740
JPY: 4,155.2
0.00403280
JPY: 3,992.3
0.00392560
JPY: 3,886.2
2019/05/010.00405000
JPY: 4,009.3
-0.00007800
JPY: -77.2
-1.89%0.00418938
JPY: 4,147.3
0.00400836
JPY: 3,968.1
0.00391906
JPY: 3,879.7

最新記事