仮想通貨リアルタイム情報

BNB/BTC  取引所:binance


   終値: 0.00134370
JPY: 532.8
 前日比: +0.00000690 (+0.52%)
 24h取引量: 1,463.95000000

2018/12/10 09:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 401,519.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00132700 高値:0.00138990
 始値:0.00133730 終値:0.00134370

2018/12/10 09:20:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:+1.27% 75日平均乖離率:-7.39%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 401,519.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00134370
JPY: 539.5
+0.00000690
JPY: +2.8
+0.52%0.00134630
JPY: 540.6
0.00132686
JPY: 532.8
0.00145097
JPY: 582.6
2018/12/090.00133680
JPY: 536.8
+0.00003170
JPY: +12.7
+2.43%0.00139866
JPY: 561.6
0.00133096
JPY: 534.4
0.00145313
JPY: 583.5
2018/12/080.00130510
JPY: 524.0
-0.00001560
JPY: -6.3
-1.18%0.00140888
JPY: 565.7
0.00133551
JPY: 536.2
0.00145519
JPY: 584.3
2018/12/070.00132070
JPY: 530.3
-0.00010450
JPY: -42.0
-7.33%0.00140256
JPY: 563.2
0.00134183
JPY: 538.8
0.00145802
JPY: 585.4
2018/12/060.00142520
JPY: 572.2
-0.00018030
JPY: -72.4
-11.23%0.00139304
JPY: 559.3
0.00134776
JPY: 541.2
0.00146069
JPY: 586.5
2018/12/050.00160550
JPY: 644.6
+0.00021760
JPY: +87.4
+15.68%0.00136072
JPY: 546.4
0.00134992
JPY: 542.0
0.00146211
JPY: 587.1
2018/12/040.00138790
JPY: 557.3
+0.00011440
JPY: +45.9
+8.98%0.00129098
JPY: 518.4
0.00134550
JPY: 540.2
0.00146108
JPY: 586.7
2018/12/030.00127350
JPY: 511.3
+0.00000040
JPY: +0.2
+0.03%0.00126424
JPY: 507.6
0.00134950
JPY: 541.8
0.00146270
JPY: 587.3
2018/12/020.00127310
JPY: 511.2
+0.00000950
JPY: +3.8
+0.75%0.00126276
JPY: 507.0
0.00135872
JPY: 545.6
0.00146576
JPY: 588.5
2018/12/010.00126360
JPY: 507.4
+0.00000680
JPY: +2.7
+0.54%0.00126480
JPY: 507.8
0.00136783
JPY: 549.2
0.00146889
JPY: 589.8
2018/11/300.00125680
JPY: 504.6
+0.00000260
JPY: +1.0
+0.21%0.00126688
JPY: 508.7
0.00137776
JPY: 553.2
0.00147229
JPY: 591.2
2018/11/290.00125420
JPY: 503.6
-0.00001190
JPY: -4.8
-0.94%0.00126866
JPY: 509.4
0.00138776
JPY: 557.2
0.00147588
JPY: 592.6
2018/11/280.00126610
JPY: 508.4
-0.00001720
JPY: -6.9
-1.34%0.00126774
JPY: 509.0
0.00139763
JPY: 561.2
0.00147969
JPY: 594.1
2018/11/270.00128330
JPY: 515.3
+0.00000930
JPY: +3.7
+0.73%0.00126986
JPY: 509.9
0.00140679
JPY: 564.9
0.00148285
JPY: 595.4
2018/11/260.00127400
JPY: 511.5
+0.00000830
JPY: +3.3
+0.66%0.00127918
JPY: 513.6
0.00141526
JPY: 568.3
0.00148544
JPY: 596.4
2018/11/250.00126570
JPY: 508.2
+0.00001610
JPY: +6.5
+1.29%0.00128864
JPY: 517.4
0.00142395
JPY: 571.7
0.00148774
JPY: 597.4
2018/11/240.00124960
JPY: 501.7
-0.00002710
JPY: -10.9
-2.12%0.00129354
JPY: 519.4
0.00143265
JPY: 575.2
0.00149073
JPY: 598.6
2018/11/230.00127670
JPY: 512.6
-0.00005320
JPY: -21.4
-4.00%0.00131020
JPY: 526.1
0.00144223
JPY: 579.1
0.00149417
JPY: 599.9
2018/11/220.00132990
JPY: 534.0
+0.00000860
JPY: +3.5
+0.65%0.00133890
JPY: 537.6
0.00145045
JPY: 582.4
0.00149725
JPY: 601.2
2018/11/210.00132130
JPY: 530.5
+0.00003110
JPY: +12.5
+2.41%0.00134958
JPY: 541.9
0.00145686
JPY: 585.0
0.00150026
JPY: 602.4
2018/11/200.00129020
JPY: 518.0
-0.00004270
JPY: -17.1
-3.20%0.00137178
JPY: 550.8
0.00146390
JPY: 587.8
0.00150314
JPY: 603.5
2018/11/190.00133290
JPY: 535.2
-0.00008730
JPY: -35.1
-6.15%0.00140296
JPY: 563.3
0.00147227
JPY: 591.1
0.00150657
JPY: 604.9
2018/11/180.00142020
JPY: 570.2
+0.00003690
JPY: +14.8
+2.67%0.00142648
JPY: 572.8
0.00147874
JPY: 593.7
0.00150896
JPY: 605.9
2018/11/170.00138330
JPY: 555.4
-0.00004900
JPY: -19.7
-3.42%0.00143508
JPY: 576.2
0.00148202
JPY: 595.1
0.00151053
JPY: 606.5
2018/11/160.00143230
JPY: 575.1
-0.00001380
JPY: -5.5
-0.95%0.00145220
JPY: 583.1
0.00148692
JPY: 597.0
0.00151282
JPY: 607.4
2018/11/150.00144610
JPY: 580.6
-0.00000440
JPY: -1.8
-0.30%0.00146160
JPY: 586.9
0.00148963
JPY: 598.1
0.00151435
JPY: 608.0
2018/11/140.00145050
JPY: 582.4
-0.00001270
JPY: -5.1
-0.87%0.00147134
JPY: 590.8
0.00149197
JPY: 599.1
0.00151642
JPY: 608.9
2018/11/130.00146320
JPY: 587.5
-0.00000570
JPY: -2.3
-0.39%0.00147882
JPY: 593.8
0.00149421
JPY: 600.0
0.00151764
JPY: 609.4
2018/11/120.00146890
JPY: 589.8
-0.00001040
JPY: -4.2
-0.70%0.00148702
JPY: 597.1
0.00149596
JPY: 600.7
0.00151861
JPY: 609.7
2018/11/110.00147930
JPY: 594.0
-0.00001550
JPY: -6.2
-1.04%0.00149340
JPY: 599.6
0.00149785
JPY: 601.4
0.00152015
JPY: 610.4
2018/11/100.00149480
JPY: 600.2
+0.00000690
JPY: +2.8
+0.46%0.00149988
JPY: 602.2
0.00149913
JPY: 601.9
0.00152145
JPY: 610.9
2018/11/090.00148790
JPY: 597.4
-0.00001630
JPY: -6.5
-1.08%0.00150232
JPY: 603.2
0.00150008
JPY: 602.3
0.00152304
JPY: 611.5
2018/11/080.00150420
JPY: 604.0
+0.00000340
JPY: +1.4
+0.23%0.00150490
JPY: 604.2
0.00150115
JPY: 602.7
0.00152337
JPY: 611.7
2018/11/070.00150080
JPY: 602.6
-0.00001090
JPY: -4.4
-0.72%0.00150308
JPY: 603.5
0.00150141
JPY: 602.8
0.00152319
JPY: 611.6
2018/11/060.00151170
JPY: 607.0
+0.00000470
JPY: +1.9
+0.31%0.00150194
JPY: 603.1
0.00150212
JPY: 603.1
0.00152310
JPY: 611.6
2018/11/050.00150700
JPY: 605.1
+0.00000620
JPY: +2.5
+0.41%0.00149786
JPY: 601.4
0.00150263
JPY: 603.3
0.00152273
JPY: 611.4
2018/11/040.00150080
JPY: 602.6
+0.00000570
JPY: +2.3
+0.38%0.00149308
JPY: 599.5
0.00150360
JPY: 603.7
0.00152236
JPY: 611.3
2018/11/030.00149510
JPY: 600.3
0.00000000
JPY: 0.0
0.00%0.00149076
JPY: 598.6
0.00150657
JPY: 604.9
0.00152217
JPY: 611.2
2018/11/020.00149510
JPY: 600.3
+0.00000380
JPY: +1.5
+0.25%0.00148818
JPY: 597.5
0.00150950
JPY: 606.1
0.00152259
JPY: 611.3
2018/11/010.00149130
JPY: 598.8
+0.00000820
JPY: +3.3
+0.55%0.00148716
JPY: 597.1
0.00151357
JPY: 607.7
0.00152369
JPY: 611.8
2018/10/310.00148310
JPY: 595.5
-0.00000610
JPY: -2.4
-0.41%0.00148836
JPY: 597.6
0.00151729
JPY: 609.2
0.00152459
JPY: 612.2
2018/10/300.00148920
JPY: 597.9
+0.00000700
JPY: +2.8
+0.47%0.00149164
JPY: 598.9
0.00152127
JPY: 610.8
0.00152565
JPY: 612.6
2018/10/290.00148220
JPY: 595.1
-0.00000780
JPY: -3.1
-0.52%0.00149272
JPY: 599.4
0.00152670
JPY: 613.0
0.00152631
JPY: 612.8
2018/10/280.00149000
JPY: 598.3
-0.00000730
JPY: -2.9
-0.49%0.00149672
JPY: 601.0
0.00153008
JPY: 614.4
0.00152749
JPY: 613.3
2018/10/270.00149730
JPY: 601.2
-0.00000220
JPY: -0.9
-0.15%0.00149992
JPY: 602.2
0.00153438
JPY: 616.1
0.00152737
JPY: 613.3
2018/10/260.00149950
JPY: 602.1
+0.00000490
JPY: +2.0
+0.33%0.00150046
JPY: 602.5
0.00153484
JPY: 616.3
0.00153162
JPY: 615.0
2018/10/250.00149460
JPY: 600.1
-0.00000760
JPY: -3.1
-0.51%0.00150148
JPY: 602.9
0.00153542
JPY: 616.5
0.00153603
JPY: 616.7
2018/10/240.00150220
JPY: 603.2
-0.00000380
JPY: -1.5
-0.25%0.00150386
JPY: 603.8
0.00153597
JPY: 616.7
0.00154143
JPY: 618.9
2018/10/230.00150600
JPY: 604.7
+0.00000600
JPY: +2.4
+0.40%0.00150480
JPY: 604.2
0.00153657
JPY: 617.0
0.00154730
JPY: 621.3
2018/10/220.00150000
JPY: 602.3
-0.00000460
JPY: -1.8
-0.31%0.00150682
JPY: 605.0
0.00153636
JPY: 616.9
0.00155281
JPY: 623.5
2018/10/210.00150460
JPY: 604.1
-0.00000190
JPY: -0.8
-0.13%0.00150910
JPY: 605.9
0.00153641
JPY: 616.9
0.00155823
JPY: 625.7

最新記事