仮想通貨リアルタイム情報YS

BNB/BTC  取引所:binance


   終値: 0.00249630
JPY: 1,004.3
 前日比: +0.00000950 (+0.38%)
 24h取引量: 5,490.95000000

2019/02/18 19:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 408,296.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00245980 高値:0.00254530
 始値:0.00248950 終値:0.00249630

2019/02/18 19:41:00 更新

BNB/BTC (1日足)


5日平均乖離率:+0.92% 25日平均乖離率:+13.64% 75日平均乖離率:+41.33%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 408,296.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00249630
JPY: 1,019.2
+0.00000950
JPY: +3.9
+0.38%0.00247348
JPY: 1,009.9
0.00219671
JPY: 896.9
0.00176634
JPY: 721.2
2019/02/170.00248680
JPY: 1,015.4
-0.00001540
JPY: -6.3
-0.62%0.00247724
JPY: 1,011.4
0.00216923
JPY: 885.7
0.00175446
JPY: 716.3
2019/02/160.00250220
JPY: 1,021.6
-0.00002710
JPY: -11.1
-1.07%0.00248388
JPY: 1,014.2
0.00214218
JPY: 874.6
0.00173981
JPY: 710.4
2019/02/150.00252930
JPY: 1,032.7
+0.00017650
JPY: +72.1
+7.50%0.00250516
JPY: 1,022.8
0.00211466
JPY: 863.4
0.00172343
JPY: 703.7
2019/02/140.00235280
JPY: 960.6
-0.00016230
JPY: -66.3
-6.45%0.00250616
JPY: 1,023.3
0.00208639
JPY: 851.9
0.00170668
JPY: 696.8
2019/02/130.00251510
JPY: 1,026.9
-0.00000490
JPY: -2.0
-0.19%0.00251000
JPY: 1,024.8
0.00206445
JPY: 842.9
0.00169215
JPY: 690.9
2019/02/120.00252000
JPY: 1,028.9
-0.00008860
JPY: -36.2
-3.40%0.00248192
JPY: 1,013.4
0.00203381
JPY: 830.4
0.00167538
JPY: 684.1
2019/02/110.00260860
JPY: 1,065.1
+0.00007430
JPY: +30.3
+2.93%0.00245118
JPY: 1,000.8
0.00200345
JPY: 818.0
0.00165850
JPY: 677.2
2019/02/100.00253430
JPY: 1,034.7
+0.00016230
JPY: +66.3
+6.84%0.00239948
JPY: 979.7
0.00196654
JPY: 802.9
0.00164060
JPY: 669.9
2019/02/090.00237200
JPY: 968.5
-0.00000270
JPY: -1.1
-0.11%0.00230350
JPY: 940.5
0.00193146
JPY: 788.6
0.00162392
JPY: 663.0
2019/02/080.00237470
JPY: 969.6
+0.00000840
JPY: +3.4
+0.36%0.00223872
JPY: 914.1
0.00190162
JPY: 776.4
0.00160928
JPY: 657.1
2019/02/070.00236630
JPY: 966.2
+0.00001620
JPY: +6.6
+0.69%0.00215802
JPY: 881.1
0.00187152
JPY: 764.1
0.00159449
JPY: 651.0
2019/02/060.00235010
JPY: 959.5
+0.00029570
JPY: +120.7
+14.39%0.00207272
JPY: 846.3
0.00184182
JPY: 752.0
0.00157960
JPY: 644.9
2019/02/050.00205440
JPY: 838.8
+0.00000630
JPY: +2.6
+0.31%0.00197796
JPY: 807.6
0.00181365
JPY: 740.5
0.00156529
JPY: 639.1
2019/02/040.00204810
JPY: 836.2
+0.00007690
JPY: +31.4
+3.90%0.00192428
JPY: 785.7
0.00179787
JPY: 734.1
0.00155563
JPY: 635.2
2019/02/030.00197120
JPY: 804.8
+0.00003140
JPY: +12.8
+1.62%0.00187066
JPY: 763.8
0.00177998
JPY: 726.8
0.00154594
JPY: 631.2
2019/02/020.00193980
JPY: 792.0
+0.00006350
JPY: +25.9
+3.38%0.00183924
JPY: 751.0
0.00176761
JPY: 721.7
0.00153686
JPY: 627.5
2019/02/010.00187630
JPY: 766.1
+0.00009030
JPY: +36.9
+5.06%0.00183854
JPY: 750.7
0.00175687
JPY: 717.3
0.00152877
JPY: 624.2
2019/01/310.00178600
JPY: 729.2
+0.00000600
JPY: +2.4
+0.34%0.00185454
JPY: 757.2
0.00174420
JPY: 712.1
0.00152269
JPY: 621.7
2019/01/300.00178000
JPY: 726.8
-0.00003410
JPY: -13.9
-1.88%0.00187536
JPY: 765.7
0.00173621
JPY: 708.9
0.00151732
JPY: 619.5
2019/01/290.00181410
JPY: 740.7
-0.00012220
JPY: -49.9
-6.31%0.00189068
JPY: 772.0
0.00172857
JPY: 705.8
0.00151268
JPY: 617.6
2019/01/280.00193630
JPY: 790.6
-0.00002000
JPY: -8.2
-1.02%0.00188974
JPY: 771.6
0.00171920
JPY: 701.9
0.00150777
JPY: 615.6
2019/01/270.00195630
JPY: 798.8
+0.00006620
JPY: +27.0
+3.50%0.00186458
JPY: 761.3
0.00170362
JPY: 695.6
0.00150130
JPY: 613.0
2019/01/260.00189010
JPY: 771.7
+0.00003350
JPY: +13.7
+1.80%0.00183614
JPY: 749.7
0.00168739
JPY: 689.0
0.00149472
JPY: 610.3
2019/01/250.00185660
JPY: 758.0
+0.00004720
JPY: +19.3
+2.61%0.00182264
JPY: 744.2
0.00167558
JPY: 684.1
0.00148911
JPY: 608.0
2019/01/240.00180940
JPY: 738.8
-0.00000110
JPY: -0.4
-0.06%0.00181218
JPY: 739.9
0.00166570
JPY: 680.1
0.00148408
JPY: 605.9
2019/01/230.00181050
JPY: 739.2
-0.00000360
JPY: -1.5
-0.20%0.00180012
JPY: 735.0
0.00165455
JPY: 675.5
0.00147988
JPY: 604.2
2019/01/220.00181410
JPY: 740.7
-0.00000850
JPY: -3.5
-0.47%0.00179024
JPY: 730.9
0.00164339
JPY: 671.0
0.00147558
JPY: 602.5
2019/01/210.00182260
JPY: 744.2
+0.00001830
JPY: +7.5
+1.01%0.00176458
JPY: 720.5
0.00163142
JPY: 666.1
0.00147145
JPY: 600.8
2019/01/200.00180430
JPY: 736.7
+0.00005520
JPY: +22.5
+3.16%0.00173150
JPY: 707.0
0.00161676
JPY: 660.1
0.00146716
JPY: 599.0
2019/01/190.00174910
JPY: 714.2
-0.00001200
JPY: -4.9
-0.68%0.00169588
JPY: 692.4
0.00160326
JPY: 654.6
0.00146326
JPY: 597.4
2019/01/180.00176110
JPY: 719.1
+0.00007530
JPY: +30.7
+4.47%0.00167050
JPY: 682.1
0.00159183
JPY: 649.9
0.00146003
JPY: 596.1
2019/01/170.00168580
JPY: 688.3
+0.00002860
JPY: +11.7
+1.73%0.00164302
JPY: 670.8
0.00158300
JPY: 646.3
0.00145656
JPY: 594.7
2019/01/160.00165720
JPY: 676.6
+0.00003100
JPY: +12.7
+1.91%0.00163504
JPY: 667.6
0.00157594
JPY: 643.5
0.00145401
JPY: 593.7
2019/01/150.00162620
JPY: 664.0
+0.00000400
JPY: +1.6
+0.25%0.00163558
JPY: 667.8
0.00156881
JPY: 640.5
0.00145185
JPY: 592.8
2019/01/140.00162220
JPY: 662.3
-0.00000150
JPY: -0.6
-0.09%0.00163048
JPY: 665.7
0.00156082
JPY: 637.3
0.00145005
JPY: 592.1
2019/01/130.00162370
JPY: 663.0
-0.00002220
JPY: -9.1
-1.35%0.00163844
JPY: 669.0
0.00155306
JPY: 634.1
0.00144820
JPY: 591.3
2019/01/120.00164590
JPY: 672.0
-0.00001400
JPY: -5.7
-0.84%0.00164796
JPY: 672.9
0.00154740
JPY: 631.8
0.00144641
JPY: 590.6
2019/01/110.00165990
JPY: 677.7
+0.00005920
JPY: +24.2
+3.70%0.00163068
JPY: 665.8
0.00153942
JPY: 628.5
0.00144422
JPY: 589.7
2019/01/100.00160070
JPY: 653.6
-0.00006130
JPY: -25.0
-3.69%0.00161598
JPY: 659.8
0.00152990
JPY: 624.7
0.00144196
JPY: 588.7
2019/01/090.00166200
JPY: 678.6
-0.00000930
JPY: -3.8
-0.56%0.00161362
JPY: 658.8
0.00152301
JPY: 621.8
0.00144058
JPY: 588.2
2019/01/080.00167130
JPY: 682.4
+0.00011180
JPY: +45.6
+7.17%0.00159720
JPY: 652.1
0.00151287
JPY: 617.7
0.00143841
JPY: 587.3
2019/01/070.00155950
JPY: 636.7
-0.00002690
JPY: -11.0
-1.70%0.00157232
JPY: 642.0
0.00150290
JPY: 613.6
0.00143606
JPY: 586.3
2019/01/060.00158640
JPY: 647.7
-0.00000250
JPY: -1.0
-0.16%0.00157052
JPY: 641.2
0.00149728
JPY: 611.3
0.00143529
JPY: 586.0
2019/01/050.00158890
JPY: 648.7
+0.00000900
JPY: +3.7
+0.57%0.00157222
JPY: 641.9
0.00149176
JPY: 609.1
0.00143422
JPY: 585.6
2019/01/040.00157990
JPY: 645.1
+0.00003300
JPY: +13.5
+2.13%0.00157632
JPY: 643.6
0.00148222
JPY: 605.2
0.00143304
JPY: 585.1
2019/01/030.00154690
JPY: 631.6
-0.00000360
JPY: -1.5
-0.23%0.00156648
JPY: 639.6
0.00147316
JPY: 601.5
0.00143203
JPY: 584.7
2019/01/020.00155050
JPY: 633.1
-0.00004440
JPY: -18.1
-2.78%0.00156340
JPY: 638.3
0.00146476
JPY: 598.1
0.00143149
JPY: 584.5
2019/01/010.00159490
JPY: 651.2
-0.00001450
JPY: -5.9
-0.90%0.00155626
JPY: 635.4
0.00145494
JPY: 594.0
0.00143091
JPY: 584.2
2018/12/310.00160940
JPY: 657.1
+0.00007870
JPY: +32.1
+5.14%0.00152852
JPY: 624.1
0.00144398
JPY: 589.6
0.00142986
JPY: 583.8
2018/12/300.00153070
JPY: 625.0
-0.00000080
JPY: -0.3
-0.05%0.00150000
JPY: 612.4
0.00143661
JPY: 586.6
0.00142855
JPY: 583.3

最新記事