仮想通貨リアルタイム情報

BNT/BTC  取引所:binance


   終値: 0.00015600
JPY: 62.2
 前日比: +0.00000075 (+0.48%)
 24h取引量: 12.61000000

2018/12/10 09:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 402,665.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00015437 高値:0.00015911
 始値:0.00015525 終値:0.00015600

2018/12/10 09:34:00 更新

BNT/BTC (1日足)


5日平均乖離率:+0.86% 25日平均乖離率:-7.72% 75日平均乖離率:-20.44%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 402,665.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00015600
JPY: 62.8
+0.00000075
JPY: +0.3
+0.48%0.00015467
JPY: 62.3
0.00016905
JPY: 68.1
0.00019609
JPY: 79.0
2018/12/090.00015525
JPY: 62.5
+0.00000248
JPY: +1.0
+1.62%0.00015670
JPY: 63.1
0.00017042
JPY: 68.6
0.00019692
JPY: 79.3
2018/12/080.00015277
JPY: 61.5
+0.00000130
JPY: +0.5
+0.86%0.00015963
JPY: 64.3
0.00017197
JPY: 69.2
0.00019769
JPY: 79.6
2018/12/070.00015147
JPY: 61.0
-0.00000638
JPY: -2.6
-4.04%0.00016307
JPY: 65.7
0.00017398
JPY: 70.1
0.00019865
JPY: 80.0
2018/12/060.00015785
JPY: 63.6
-0.00000831
JPY: -3.3
-5.00%0.00016624
JPY: 66.9
0.00017622
JPY: 71.0
0.00019973
JPY: 80.4
2018/12/050.00016616
JPY: 66.9
-0.00000372
JPY: -1.5
-2.19%0.00016808
JPY: 67.7
0.00017821
JPY: 71.8
0.00020067
JPY: 80.8
2018/12/040.00016988
JPY: 68.4
-0.00000013
JPY: -0.1
-0.08%0.00016801
JPY: 67.7
0.00017995
JPY: 72.5
0.00020139
JPY: 81.1
2018/12/030.00017001
JPY: 68.5
+0.00000271
JPY: +1.1
+1.62%0.00016690
JPY: 67.2
0.00018149
JPY: 73.1
0.00020198
JPY: 81.3
2018/12/020.00016730
JPY: 67.4
+0.00000023
JPY: +0.1
+0.14%0.00016648
JPY: 67.0
0.00018318
JPY: 73.8
0.00020258
JPY: 81.6
2018/12/010.00016707
JPY: 67.3
+0.00000127
JPY: +0.5
+0.77%0.00016622
JPY: 66.9
0.00018505
JPY: 74.5
0.00020321
JPY: 81.8
2018/11/300.00016580
JPY: 66.8
+0.00000149
JPY: +0.6
+0.91%0.00016690
JPY: 67.2
0.00018704
JPY: 75.3
0.00020389
JPY: 82.1
2018/11/290.00016431
JPY: 66.2
-0.00000359
JPY: -1.4
-2.14%0.00016805
JPY: 67.7
0.00018892
JPY: 76.1
0.00020456
JPY: 82.4
2018/11/280.00016790
JPY: 67.6
+0.00000190
JPY: +0.8
+1.14%0.00016909
JPY: 68.1
0.00019070
JPY: 76.8
0.00020531
JPY: 82.7
2018/11/270.00016600
JPY: 66.8
-0.00000447
JPY: -1.8
-2.62%0.00016916
JPY: 68.1
0.00019234
JPY: 77.4
0.00020584
JPY: 82.9
2018/11/260.00017047
JPY: 68.6
-0.00000108
JPY: -0.4
-0.63%0.00017076
JPY: 68.8
0.00019404
JPY: 78.1
0.00020631
JPY: 83.1
2018/11/250.00017155
JPY: 69.1
+0.00000202
JPY: +0.8
+1.19%0.00017232
JPY: 69.4
0.00019556
JPY: 78.7
0.00020639
JPY: 83.1
2018/11/240.00016953
JPY: 68.3
+0.00000129
JPY: +0.5
+0.77%0.00017253
JPY: 69.5
0.00019688
JPY: 79.3
0.00020661
JPY: 83.2
2018/11/230.00016824
JPY: 67.7
-0.00000575
JPY: -2.3
-3.30%0.00017429
JPY: 70.2
0.00019829
JPY: 79.8
0.00020690
JPY: 83.3
2018/11/220.00017399
JPY: 70.1
-0.00000429
JPY: -1.7
-2.41%0.00017823
JPY: 71.8
0.00019965
JPY: 80.4
0.00020727
JPY: 83.5
2018/11/210.00017828
JPY: 71.8
+0.00000568
JPY: +2.3
+3.29%0.00018075
JPY: 72.8
0.00020079
JPY: 80.9
0.00020768
JPY: 83.6
2018/11/200.00017260
JPY: 69.5
-0.00000573
JPY: -2.3
-3.21%0.00018330
JPY: 73.8
0.00020163
JPY: 81.2
0.00020806
JPY: 83.8
2018/11/190.00017833
JPY: 71.8
-0.00000964
JPY: -3.9
-5.13%0.00018681
JPY: 75.2
0.00020271
JPY: 81.6
0.00020861
JPY: 84.0
2018/11/180.00018797
JPY: 75.7
+0.00000139
JPY: +0.6
+0.75%0.00018995
JPY: 76.5
0.00020353
JPY: 82.0
0.00020916
JPY: 84.2
2018/11/170.00018658
JPY: 75.1
-0.00000444
JPY: -1.8
-2.32%0.00019294
JPY: 77.7
0.00020396
JPY: 82.1
0.00020975
JPY: 84.5
2018/11/160.00019102
JPY: 76.9
+0.00000086
JPY: +0.3
+0.45%0.00019716
JPY: 79.4
0.00020432
JPY: 82.3
0.00021039
JPY: 84.7
2018/11/150.00019016
JPY: 76.6
-0.00000385
JPY: -1.6
-1.98%0.00020045
JPY: 80.7
0.00020456
JPY: 82.4
0.00021100
JPY: 85.0
2018/11/140.00019401
JPY: 78.1
-0.00000890
JPY: -3.6
-4.39%0.00020433
JPY: 82.3
0.00020496
JPY: 82.5
0.00021172
JPY: 85.3
2018/11/130.00020291
JPY: 81.7
-0.00000477
JPY: -1.9
-2.30%0.00020725
JPY: 83.5
0.00020518
JPY: 82.6
0.00021228
JPY: 85.5
2018/11/120.00020768
JPY: 83.6
+0.00000018
JPY: +0.1
+0.09%0.00020910
JPY: 84.2
0.00020497
JPY: 82.5
0.00021274
JPY: 85.7
2018/11/110.00020750
JPY: 83.6
-0.00000205
JPY: -0.8
-0.98%0.00021036
JPY: 84.7
0.00020447
JPY: 82.3
0.00021323
JPY: 85.9
2018/11/100.00020955
JPY: 84.4
+0.00000095
JPY: +0.4
+0.46%0.00021226
JPY: 85.5
0.00020407
JPY: 82.2
0.00021366
JPY: 86.0
2018/11/090.00020860
JPY: 84.0
-0.00000359
JPY: -1.4
-1.69%0.00021291
JPY: 85.7
0.00020358
JPY: 82.0
0.00021405
JPY: 86.2
2018/11/080.00021219
JPY: 85.4
-0.00000175
JPY: -0.7
-0.82%0.00021291
JPY: 85.7
0.00020319
JPY: 81.8
0.00021442
JPY: 86.3
2018/11/070.00021394
JPY: 86.1
-0.00000307
JPY: -1.2
-1.41%0.00021226
JPY: 85.5
0.00020294
JPY: 81.7
0.00021477
JPY: 86.5
2018/11/060.00021701
JPY: 87.4
+0.00000421
JPY: +1.7
+1.98%0.00021118
JPY: 85.0
0.00020269
JPY: 81.6
0.00021514
JPY: 86.6
2018/11/050.00021280
JPY: 85.7
+0.00000420
JPY: +1.7
+2.01%0.00020949
JPY: 84.4
0.00020222
JPY: 81.4
0.00021550
JPY: 86.8
2018/11/040.00020860
JPY: 84.0
-0.00000033
JPY: -0.1
-0.16%0.00020781
JPY: 83.7
0.00020224
JPY: 81.4
0.00021591
JPY: 86.9
2018/11/030.00020893
JPY: 84.1
+0.00000035
JPY: +0.1
+0.17%0.00020704
JPY: 83.4
0.00020298
JPY: 81.7
0.00021636
JPY: 87.1
2018/11/020.00020858
JPY: 84.0
+0.00000004
JPY: +0.0
+0.02%0.00020572
JPY: 82.8
0.00020367
JPY: 82.0
0.00021686
JPY: 87.3
2018/11/010.00020854
JPY: 84.0
+0.00000415
JPY: +1.7
+2.03%0.00020451
JPY: 82.3
0.00020437
JPY: 82.3
0.00021753
JPY: 87.6
2018/10/310.00020439
JPY: 82.3
-0.00000037
JPY: -0.1
-0.18%0.00020265
JPY: 81.6
0.00020493
JPY: 82.5
0.00021819
JPY: 87.9
2018/10/300.00020476
JPY: 82.4
+0.00000241
JPY: +1.0
+1.19%0.00020171
JPY: 81.2
0.00020568
JPY: 82.8
0.00021880
JPY: 88.1
2018/10/290.00020235
JPY: 81.5
-0.00000016
JPY: -0.1
-0.08%0.00020053
JPY: 80.7
0.00020645
JPY: 83.1
0.00021934
JPY: 88.3
2018/10/280.00020251
JPY: 81.5
+0.00000325
JPY: +1.3
+1.63%0.00019976
JPY: 80.4
0.00020733
JPY: 83.5
0.00021983
JPY: 88.5
2018/10/270.00019926
JPY: 80.2
-0.00000041
JPY: -0.2
-0.21%0.00019839
JPY: 79.9
0.00020820
JPY: 83.8
0.00022011
JPY: 88.6
2018/10/260.00019967
JPY: 80.4
+0.00000083
JPY: +0.3
+0.42%0.00019796
JPY: 79.7
0.00020933
JPY: 84.3
0.00022093
JPY: 89.0
2018/10/250.00019884
JPY: 80.1
+0.00000031
JPY: +0.1
+0.16%0.00019804
JPY: 79.7
0.00021038
JPY: 84.7
0.00022181
JPY: 89.3
2018/10/240.00019853
JPY: 79.9
+0.00000290
JPY: +1.2
+1.48%0.00019819
JPY: 79.8
0.00021163
JPY: 85.2
0.00022269
JPY: 89.7
2018/10/230.00019563
JPY: 78.8
-0.00000148
JPY: -0.6
-0.75%0.00019798
JPY: 79.7
0.00021277
JPY: 85.7
0.00022386
JPY: 90.1
2018/10/220.00019711
JPY: 79.4
-0.00000297
JPY: -1.2
-1.48%0.00019794
JPY: 79.7
0.00021378
JPY: 86.1
0.00022502
JPY: 90.6
2018/10/210.00020008
JPY: 80.6
+0.00000049
JPY: +0.2
+0.25%0.00019799
JPY: 79.7
0.00021465
JPY: 86.4
0.00022612
JPY: 91.0

最新記事