仮想通貨リアルタイム情報YS

BNT/BTC  取引所:binance


   終値: 0.00007979
JPY: 79.1
 前日比: -0.00000155 (-1.91%)
 24h取引量: 52.74000000

2019/06/20 06:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 991,647.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00007973 高値:0.00008180
 始値:0.00008134 終値:0.00007979

2019/06/20 06:44:00 更新

BNT/BTC (1日足)


5日平均乖離率:-0.32% 25日平均乖離率:-6.97% 75日平均乖離率:-21.58%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 991,647.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00007979
JPY: 79.1
-0.00000155
JPY: -1.5
-1.91%0.00008005
JPY: 79.4
0.00008577
JPY: 85.1
0.00010174
JPY: 100.9
2019/06/190.00008134
JPY: 80.7
+0.00000220
JPY: +2.2
+2.78%0.00008083
JPY: 80.2
0.00008614
JPY: 85.4
0.00010253
JPY: 101.7
2019/06/180.00007914
JPY: 78.5
-0.00000046
JPY: -0.5
-0.58%0.00008165
JPY: 81.0
0.00008645
JPY: 85.7
0.00010328
JPY: 102.4
2019/06/170.00007960
JPY: 78.9
-0.00000077
JPY: -0.8
-0.96%0.00008383
JPY: 83.1
0.00008688
JPY: 86.2
0.00010400
JPY: 103.1
2019/06/160.00008037
JPY: 79.7
-0.00000335
JPY: -3.3
-4.00%0.00008585
JPY: 85.1
0.00008730
JPY: 86.6
0.00010484
JPY: 104.0
2019/06/150.00008372
JPY: 83.0
-0.00000170
JPY: -1.7
-1.99%0.00008715
JPY: 86.4
0.00008775
JPY: 87.0
0.00010567
JPY: 104.8
2019/06/140.00008542
JPY: 84.7
-0.00000462
JPY: -4.6
-5.13%0.00008782
JPY: 87.1
0.00008806
JPY: 87.3
0.00010660
JPY: 105.7
2019/06/130.00009004
JPY: 89.3
+0.00000034
JPY: +0.3
+0.38%0.00008803
JPY: 87.3
0.00008829
JPY: 87.6
0.00010752
JPY: 106.6
2019/06/120.00008970
JPY: 89.0
+0.00000284
JPY: +2.8
+3.27%0.00008776
JPY: 87.0
0.00008839
JPY: 87.6
0.00010841
JPY: 107.5
2019/06/110.00008686
JPY: 86.1
-0.00000024
JPY: -0.2
-0.28%0.00008733
JPY: 86.6
0.00008860
JPY: 87.9
0.00010935
JPY: 108.4
2019/06/100.00008710
JPY: 86.4
+0.00000065
JPY: +0.6
+0.75%0.00008750
JPY: 86.8
0.00008895
JPY: 88.2
0.00011024
JPY: 109.3
2019/06/090.00008645
JPY: 85.7
-0.00000222
JPY: -2.2
-2.50%0.00008731
JPY: 86.6
0.00008935
JPY: 88.6
0.00011116
JPY: 110.2
2019/06/080.00008867
JPY: 87.9
+0.00000108
JPY: +1.1
+1.23%0.00008735
JPY: 86.6
0.00008942
JPY: 88.7
0.00011199
JPY: 111.1
2019/06/070.00008759
JPY: 86.9
-0.00000009
JPY: -0.1
-0.10%0.00008677
JPY: 86.0
0.00008896
JPY: 88.2
0.00011278
JPY: 111.8
2019/06/060.00008768
JPY: 86.9
+0.00000153
JPY: +1.5
+1.78%0.00008664
JPY: 85.9
0.00008872
JPY: 88.0
0.00011361
JPY: 112.7
2019/06/050.00008615
JPY: 85.4
-0.00000052
JPY: -0.5
-0.60%0.00008640
JPY: 85.7
0.00008844
JPY: 87.7
0.00011445
JPY: 113.5
2019/06/040.00008667
JPY: 85.9
+0.00000090
JPY: +0.9
+1.05%0.00008656
JPY: 85.8
0.00008842
JPY: 87.7
0.00011528
JPY: 114.3
2019/06/030.00008577
JPY: 85.1
-0.00000116
JPY: -1.2
-1.33%0.00008747
JPY: 86.7
0.00008855
JPY: 87.8
0.00011610
JPY: 115.1
2019/06/020.00008693
JPY: 86.2
+0.00000047
JPY: +0.5
+0.54%0.00008784
JPY: 87.1
0.00008883
JPY: 88.1
0.00011698
JPY: 116.0
2019/06/010.00008646
JPY: 85.7
-0.00000051
JPY: -0.5
-0.59%0.00008784
JPY: 87.1
0.00008924
JPY: 88.5
0.00011783
JPY: 116.8
2019/05/310.00008697
JPY: 86.2
-0.00000425
JPY: -4.2
-4.66%0.00008774
JPY: 87.0
0.00008977
JPY: 89.0
0.00011875
JPY: 117.8
2019/05/300.00009122
JPY: 90.5
+0.00000362
JPY: +3.6
+4.13%0.00008820
JPY: 87.5
0.00009034
JPY: 89.6
0.00011960
JPY: 118.6
2019/05/290.00008760
JPY: 86.9
+0.00000067
JPY: +0.7
+0.77%0.00008777
JPY: 87.0
0.00009062
JPY: 89.9
0.00012042
JPY: 119.4
2019/05/280.00008693
JPY: 86.2
+0.00000093
JPY: +0.9
+1.08%0.00008822
JPY: 87.5
0.00009111
JPY: 90.3
0.00012130
JPY: 120.3
2019/05/270.00008600
JPY: 85.3
-0.00000324
JPY: -3.2
-3.63%0.00008883
JPY: 88.1
0.00009189
JPY: 91.1
0.00012216
JPY: 121.1
2019/05/260.00008924
JPY: 88.5
+0.00000018
JPY: +0.2
+0.20%0.00008994
JPY: 89.2
0.00009293
JPY: 92.2
0.00012306
JPY: 122.0
2019/05/250.00008906
JPY: 88.3
-0.00000079
JPY: -0.8
-0.88%0.00009039
JPY: 89.6
0.00009386
JPY: 93.1
0.00012396
JPY: 122.9
2019/05/240.00008985
JPY: 89.1
-0.00000014
JPY: -0.1
-0.16%0.00009085
JPY: 90.1
0.00009484
JPY: 94.1
0.00012482
JPY: 123.8
2019/05/230.00008999
JPY: 89.2
-0.00000158
JPY: -1.6
-1.73%0.00009135
JPY: 90.6
0.00009571
JPY: 94.9
0.00012583
JPY: 124.8
2019/05/220.00009157
JPY: 90.8
+0.00000011
JPY: +0.1
+0.12%0.00009234
JPY: 91.6
0.00009668
JPY: 95.9
0.00012696
JPY: 125.9
2019/05/210.00009146
JPY: 90.7
+0.00000007
JPY: +0.1
+0.08%0.00009318
JPY: 92.4
0.00009760
JPY: 96.8
0.00012763
JPY: 126.6
2019/05/200.00009139
JPY: 90.6
-0.00000094
JPY: -0.9
-1.02%0.00009428
JPY: 93.5
0.00009849
JPY: 97.7
0.00012823
JPY: 127.2
2019/05/190.00009233
JPY: 91.6
-0.00000263
JPY: -2.6
-2.77%0.00009366
JPY: 92.9
0.00009950
JPY: 98.7
0.00012882
JPY: 127.7
2019/05/180.00009496
JPY: 94.2
-0.00000082
JPY: -0.8
-0.86%0.00009065
JPY: 89.9
0.00010050
JPY: 99.7
0.00012939
JPY: 128.3
2019/05/170.00009578
JPY: 95.0
-0.00000117
JPY: -1.2
-1.21%0.00008796
JPY: 87.2
0.00010166
JPY: 100.8
0.00012988
JPY: 128.8
2019/05/160.00009695
JPY: 96.1
+0.00000866
JPY: +8.6
+9.81%0.00008495
JPY: 84.2
0.00010304
JPY: 102.2
0.00013034
JPY: 129.3
2019/05/150.00008829
JPY: 87.6
+0.00001104
JPY: +10.9
+14.29%0.00008269
JPY: 82.0
0.00010433
JPY: 103.5
0.00013080
JPY: 129.7
2019/05/140.00007725
JPY: 76.6
-0.00000426
JPY: -4.2
-5.23%0.00008299
JPY: 82.3
0.00010611
JPY: 105.2
0.00013139
JPY: 130.3
2019/05/130.00008151
JPY: 80.8
+0.00000076
JPY: +0.8
+0.94%0.00008610
JPY: 85.4
0.00010838
JPY: 107.5
0.00013216
JPY: 131.1
2019/05/120.00008075
JPY: 80.1
-0.00000490
JPY: -4.9
-5.72%0.00008924
JPY: 88.5
0.00011047
JPY: 109.5
0.00013288
JPY: 131.8
2019/05/110.00008565
JPY: 84.9
-0.00000412
JPY: -4.1
-4.59%0.00009302
JPY: 92.2
0.00011249
JPY: 111.6
0.00013363
JPY: 132.5
2019/05/100.00008977
JPY: 89.0
-0.00000304
JPY: -3.0
-3.28%0.00009614
JPY: 95.3
0.00011434
JPY: 113.4
0.00013434
JPY: 133.2
2019/05/090.00009281
JPY: 92.0
-0.00000441
JPY: -4.4
-4.54%0.00009782
JPY: 97.0
0.00011608
JPY: 115.1
0.00013500
JPY: 133.9
2019/05/080.00009722
JPY: 96.4
-0.00000243
JPY: -2.4
-2.44%0.00009924
JPY: 98.4
0.00011763
JPY: 116.6
0.00013564
JPY: 134.5
2019/05/070.00009965
JPY: 98.8
-0.00000160
JPY: -1.6
-1.58%0.00010109
JPY: 100.2
0.00011893
JPY: 117.9
0.00013624
JPY: 135.1
2019/05/060.00010125
JPY: 100.4
+0.00000308
JPY: +3.1
+3.14%0.00010355
JPY: 102.7
0.00012018
JPY: 119.2
0.00013681
JPY: 135.7
2019/05/050.00009817
JPY: 97.4
-0.00000173
JPY: -1.7
-1.73%0.00010580
JPY: 104.9
0.00012131
JPY: 120.3
0.00013737
JPY: 136.2
2019/05/040.00009990
JPY: 99.1
-0.00000659
JPY: -6.5
-6.19%0.00010890
JPY: 108.0
0.00012283
JPY: 121.8
0.00013800
JPY: 136.9
2019/05/030.00010649
JPY: 105.6
-0.00000545
JPY: -5.4
-4.87%0.00011121
JPY: 110.3
0.00012426
JPY: 123.2
0.00013863
JPY: 137.5
2019/05/020.00011194
JPY: 111.0
-0.00000056
JPY: -0.6
-0.50%0.00011275
JPY: 111.8
0.00012549
JPY: 124.4
0.00013916
JPY: 138.0
2019/05/010.00011250
JPY: 111.6
-0.00000115
JPY: -1.1
-1.01%0.00011331
JPY: 112.4
0.00012653
JPY: 125.5
0.00013963
JPY: 138.5

最新記事