仮想通貨リアルタイム情報

BQX/BTC  取引所:binance


   終値: 0.00006813
JPY: 45.4
 前日比: +0.00000415 (+6.49%)
 24h取引量: 499.29000000

2018/10/21 21:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,020.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00006274 高値:0.00007304
 始値:0.00006397 終値:0.00006813

2018/10/21 21:27:00 更新

BQX/BTC (1日足)


5日平均乖離率:+11.13% 25日平均乖離率:+26.07% 75日平均乖離率:+13.24%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,020.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00006813
JPY: 49.3
+0.00000415
JPY: +3.0
+6.49%0.00006131
JPY: 44.4
0.00005404
JPY: 39.1
0.00006016
JPY: 43.6
2018/10/200.00006398
JPY: 46.3
+0.00000612
JPY: +4.4
+10.58%0.00005901
JPY: 42.7
0.00005332
JPY: 38.6
0.00006054
JPY: 43.8
2018/10/190.00005786
JPY: 41.9
+0.00000070
JPY: +0.5
+1.22%0.00005715
JPY: 41.4
0.00005271
JPY: 38.2
0.00006095
JPY: 44.1
2018/10/180.00005716
JPY: 41.4
-0.00000225
JPY: -1.6
-3.79%0.00005748
JPY: 41.6
0.00005227
JPY: 37.8
0.00006152
JPY: 44.5
2018/10/170.00005941
JPY: 43.0
+0.00000278
JPY: +2.0
+4.91%0.00005641
JPY: 40.8
0.00005192
JPY: 37.6
0.00006198
JPY: 44.9
2018/10/160.00005663
JPY: 41.0
+0.00000196
JPY: +1.4
+3.59%0.00005422
JPY: 39.3
0.00005149
JPY: 37.3
0.00006241
JPY: 45.2
2018/10/150.00005467
JPY: 39.6
-0.00000487
JPY: -3.5
-8.18%0.00005275
JPY: 38.2
0.00005102
JPY: 36.9
0.00006291
JPY: 45.6
2018/10/140.00005954
JPY: 43.1
+0.00000776
JPY: +5.6
+14.99%0.00005214
JPY: 37.7
0.00005075
JPY: 36.7
0.00006358
JPY: 46.0
2018/10/130.00005178
JPY: 37.5
+0.00000329
JPY: +2.4
+6.78%0.00005053
JPY: 36.6
0.00005031
JPY: 36.4
0.00006420
JPY: 46.5
2018/10/120.00004849
JPY: 35.1
-0.00000077
JPY: -0.6
-1.56%0.00005086
JPY: 36.8
0.00005023
JPY: 36.4
0.00006516
JPY: 47.2
2018/10/110.00004926
JPY: 35.7
-0.00000236
JPY: -1.7
-4.57%0.00005149
JPY: 37.3
0.00005029
JPY: 36.4
0.00006631
JPY: 48.0
2018/10/100.00005162
JPY: 37.4
+0.00000013
JPY: +0.1
+0.25%0.00005187
JPY: 37.6
0.00005044
JPY: 36.5
0.00006741
JPY: 48.8
2018/10/090.00005149
JPY: 37.3
-0.00000193
JPY: -1.4
-3.61%0.00005196
JPY: 37.6
0.00005044
JPY: 36.5
0.00006844
JPY: 49.5
2018/10/080.00005342
JPY: 38.7
+0.00000176
JPY: +1.3
+3.41%0.00005168
JPY: 37.4
0.00005032
JPY: 36.4
0.00006954
JPY: 50.3
2018/10/070.00005166
JPY: 37.4
+0.00000050
JPY: +0.4
+0.98%0.00005083
JPY: 36.8
0.00005022
JPY: 36.4
0.00007067
JPY: 51.2
2018/10/060.00005116
JPY: 37.0
-0.00000092
JPY: -0.7
-1.77%0.00005070
JPY: 36.7
0.00004998
JPY: 36.2
0.00007180
JPY: 52.0
2018/10/050.00005208
JPY: 37.7
+0.00000198
JPY: +1.4
+3.95%0.00005070
JPY: 36.7
0.00005002
JPY: 36.2
0.00007316
JPY: 53.0
2018/10/040.00005010
JPY: 36.3
+0.00000093
JPY: +0.7
+1.89%0.00005070
JPY: 36.7
0.00005011
JPY: 36.3
0.00007467
JPY: 54.1
2018/10/030.00004917
JPY: 35.6
-0.00000183
JPY: -1.3
-3.59%0.00005096
JPY: 36.9
0.00005034
JPY: 36.4
0.00007637
JPY: 55.3
2018/10/020.00005100
JPY: 36.9
-0.00000017
JPY: -0.1
-0.33%0.00005145
JPY: 37.2
0.00005075
JPY: 36.7
0.00007779
JPY: 56.3
2018/10/010.00005117
JPY: 37.0
-0.00000091
JPY: -0.7
-1.75%0.00005249
JPY: 38.0
0.00005110
JPY: 37.0
0.00007957
JPY: 57.6
2018/09/300.00005208
JPY: 37.7
+0.00000070
JPY: +0.5
+1.36%0.00005226
JPY: 37.8
0.00005145
JPY: 37.2
0.00008146
JPY: 59.0
2018/09/290.00005138
JPY: 37.2
-0.00000022
JPY: -0.2
-0.43%0.00005158
JPY: 37.3
0.00005186
JPY: 37.5
0.00008342
JPY: 60.4
2018/09/280.00005160
JPY: 37.4
-0.00000463
JPY: -3.4
-8.23%0.00005070
JPY: 36.7
0.00005254
JPY: 38.0
0.00008555
JPY: 61.9
2018/09/270.00005623
JPY: 40.7
+0.00000621
JPY: +4.5
+12.42%0.00005004
JPY: 36.2
0.00005315
JPY: 38.5
0.00008771
JPY: 63.5
2018/09/260.00005002
JPY: 36.2
+0.00000136
JPY: +1.0
+2.79%0.00004852
JPY: 35.1
0.00005365
JPY: 38.8
0.00008980
JPY: 65.0
2018/09/250.00004866
JPY: 35.2
+0.00000169
JPY: +1.2
+3.60%0.00004754
JPY: 34.4
0.00005461
JPY: 39.5
0.00009204
JPY: 66.6
2018/09/240.00004697
JPY: 34.0
-0.00000135
JPY: -1.0
-2.79%0.00004737
JPY: 34.3
0.00005544
JPY: 40.1
0.00009418
JPY: 68.2
2018/09/230.00004832
JPY: 35.0
-0.00000032
JPY: -0.2
-0.66%0.00004770
JPY: 34.5
0.00005629
JPY: 40.8
0.00009644
JPY: 69.8
2018/09/220.00004864
JPY: 35.2
+0.00000354
JPY: +2.6
+7.85%0.00004795
JPY: 34.7
0.00005739
JPY: 41.6
0.00009851
JPY: 71.3
2018/09/210.00004510
JPY: 32.7
-0.00000274
JPY: -2.0
-5.73%0.00004825
JPY: 34.9
0.00005864
JPY: 42.5
0.00010090
JPY: 73.1
2018/09/200.00004784
JPY: 34.6
-0.00000078
JPY: -0.6
-1.60%0.00004981
JPY: 36.1
0.00005987
JPY: 43.3
0.00010359
JPY: 75.0
2018/09/190.00004862
JPY: 35.2
-0.00000095
JPY: -0.7
-1.92%0.00005060
JPY: 36.6
0.00006089
JPY: 44.1
0.00010652
JPY: 77.1
2018/09/180.00004957
JPY: 35.9
-0.00000055
JPY: -0.4
-1.10%0.00005055
JPY: 36.6
0.00006168
JPY: 44.7
0.00010962
JPY: 79.4
2018/09/170.00005012
JPY: 36.3
-0.00000279
JPY: -2.0
-5.27%0.00005081
JPY: 36.8
0.00006239
JPY: 45.2
0.00011282
JPY: 81.7
2018/09/160.00005291
JPY: 38.3
+0.00000114
JPY: +0.8
+2.20%0.00004992
JPY: 36.1
0.00006303
JPY: 45.6
0.00011580
JPY: 83.8
2018/09/150.00005177
JPY: 37.5
+0.00000339
JPY: +2.5
+7.01%0.00004980
JPY: 36.1
0.00006358
JPY: 46.0
0.00011849
JPY: 85.8
2018/09/140.00004838
JPY: 35.0
-0.00000249
JPY: -1.8
-4.89%0.00005031
JPY: 36.4
0.00006434
JPY: 46.6
0.00012093
JPY: 87.6
2018/09/130.00005087
JPY: 36.8
+0.00000520
JPY: +3.8
+11.39%0.00005180
JPY: 37.5
0.00006529
JPY: 47.3
0.00012327
JPY: 89.2
2018/09/120.00004567
JPY: 33.1
-0.00000663
JPY: -4.8
-12.68%0.00005349
JPY: 38.7
0.00006638
JPY: 48.1
0.00012557
JPY: 90.9
2018/09/110.00005230
JPY: 37.9
-0.00000202
JPY: -1.5
-3.72%0.00005633
JPY: 40.8
0.00006758
JPY: 48.9
0.00012833
JPY: 92.9
2018/09/100.00005432
JPY: 39.3
-0.00000151
JPY: -1.1
-2.70%0.00005782
JPY: 41.9
0.00006880
JPY: 49.8
0.00013055
JPY: 94.5
2018/09/090.00005583
JPY: 40.4
-0.00000351
JPY: -2.5
-5.92%0.00005945
JPY: 43.0
0.00006914
JPY: 50.1
0.00013235
JPY: 95.8
2018/09/080.00005934
JPY: 43.0
-0.00000052
JPY: -0.4
-0.87%0.00006197
JPY: 44.9
0.00006929
JPY: 50.2
0.00013420
JPY: 97.2
2018/09/070.00005986
JPY: 43.3
+0.00000011
JPY: +0.1
+0.18%0.00006343
JPY: 45.9
0.00006910
JPY: 50.0
0.00013603
JPY: 98.5
2018/09/060.00005975
JPY: 43.3
-0.00000273
JPY: -2.0
-4.37%0.00006522
JPY: 47.2
0.00006971
JPY: 50.5
0.00013773
JPY: 99.7
2018/09/050.00006248
JPY: 45.2
-0.00000596
JPY: -4.3
-8.71%0.00006810
JPY: 49.3
0.00007030
JPY: 50.9
0.00013968
JPY: 101.1
2018/09/040.00006844
JPY: 49.6
+0.00000182
JPY: +1.3
+2.73%0.00006946
JPY: 50.3
0.00007080
JPY: 51.3
0.00014172
JPY: 102.6
2018/09/030.00006662
JPY: 48.2
-0.00000218
JPY: -1.6
-3.17%0.00006944
JPY: 50.3
0.00007142
JPY: 51.7
0.00014385
JPY: 104.1
2018/09/020.00006880
JPY: 49.8
-0.00000538
JPY: -3.9
-7.25%0.00007127
JPY: 51.6
0.00007224
JPY: 52.3
0.00014605
JPY: 105.7
2018/09/010.00007418
JPY: 53.7
+0.00000493
JPY: +3.6
+7.12%0.00007346
JPY: 53.2
0.00007280
JPY: 52.7
0.00014845
JPY: 107.5

最新記事