仮想通貨リアルタイム情報YS

BQX/BTC  取引所:binance


   終値: 0.00002576
JPY: 15.7
 前日比: +0.00000001 (+0.04%)
 24h取引量: 182.64000000

2019/04/26 01:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,597.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00002568 高値:0.00002594
 始値:0.00002568 終値:0.00002576

2019/04/26 01:02:00 更新

BQX/BTC (1日足)


5日平均乖離率:-4.68% 25日平均乖離率:-24.30% 75日平均乖離率:-30.95%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,597.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00002576
JPY: 15.8
+0.00000001
JPY: +0.0
+0.04%0.00002703
JPY: 16.5
0.00003403
JPY: 20.8
0.00003731
JPY: 22.8
2019/04/250.00002575
JPY: 15.7
+0.00000029
JPY: +0.2
+1.14%0.00002781
JPY: 17.0
0.00003475
JPY: 21.3
0.00003753
JPY: 23.0
2019/04/240.00002546
JPY: 15.6
-0.00000288
JPY: -1.8
-10.16%0.00002898
JPY: 17.7
0.00003540
JPY: 21.7
0.00003775
JPY: 23.1
2019/04/230.00002834
JPY: 17.3
-0.00000148
JPY: -0.9
-4.96%0.00003001
JPY: 18.4
0.00003600
JPY: 22.0
0.00003799
JPY: 23.2
2019/04/220.00002982
JPY: 18.2
+0.00000013
JPY: +0.1
+0.44%0.00003061
JPY: 18.7
0.00003654
JPY: 22.3
0.00003819
JPY: 23.4
2019/04/210.00002969
JPY: 18.2
-0.00000191
JPY: -1.2
-6.04%0.00003072
JPY: 18.8
0.00003705
JPY: 22.7
0.00003836
JPY: 23.5
2019/04/200.00003160
JPY: 19.3
+0.00000101
JPY: +0.6
+3.30%0.00003102
JPY: 19.0
0.00003757
JPY: 23.0
0.00003854
JPY: 23.6
2019/04/190.00003059
JPY: 18.7
-0.00000076
JPY: -0.5
-2.42%0.00003107
JPY: 19.0
0.00003781
JPY: 23.1
0.00003868
JPY: 23.7
2019/04/180.00003135
JPY: 19.2
+0.00000100
JPY: +0.6
+3.29%0.00003167
JPY: 19.4
0.00003814
JPY: 23.3
0.00003886
JPY: 23.8
2019/04/170.00003035
JPY: 18.6
-0.00000086
JPY: -0.5
-2.76%0.00003193
JPY: 19.5
0.00003844
JPY: 23.5
0.00003903
JPY: 23.9
2019/04/160.00003121
JPY: 19.1
-0.00000066
JPY: -0.4
-2.07%0.00003243
JPY: 19.8
0.00003879
JPY: 23.7
0.00003922
JPY: 24.0
2019/04/150.00003187
JPY: 19.5
-0.00000170
JPY: -1.0
-5.06%0.00003268
JPY: 20.0
0.00003910
JPY: 23.9
0.00003941
JPY: 24.1
2019/04/140.00003357
JPY: 20.5
+0.00000093
JPY: +0.6
+2.85%0.00003370
JPY: 20.6
0.00003931
JPY: 24.0
0.00003959
JPY: 24.2
2019/04/130.00003264
JPY: 20.0
-0.00000020
JPY: -0.1
-0.61%0.00003455
JPY: 21.1
0.00003959
JPY: 24.2
0.00003974
JPY: 24.3
2019/04/120.00003284
JPY: 20.1
+0.00000037
JPY: +0.2
+1.14%0.00003568
JPY: 21.8
0.00003987
JPY: 24.4
0.00003991
JPY: 24.4
2019/04/110.00003247
JPY: 19.9
-0.00000450
JPY: -2.8
-12.17%0.00003700
JPY: 22.6
0.00004017
JPY: 24.6
0.00004010
JPY: 24.5
2019/04/100.00003697
JPY: 22.6
-0.00000087
JPY: -0.5
-2.30%0.00003885
JPY: 23.8
0.00004049
JPY: 24.8
0.00004030
JPY: 24.6
2019/04/090.00003784
JPY: 23.1
-0.00000043
JPY: -0.3
-1.12%0.00003970
JPY: 24.3
0.00004062
JPY: 24.8
0.00004039
JPY: 24.7
2019/04/080.00003827
JPY: 23.4
-0.00000118
JPY: -0.7
-2.99%0.00004042
JPY: 24.7
0.00004079
JPY: 24.9
0.00004046
JPY: 24.7
2019/04/070.00003945
JPY: 24.1
-0.00000228
JPY: -1.4
-5.46%0.00004123
JPY: 25.2
0.00004090
JPY: 25.0
0.00004052
JPY: 24.8
2019/04/060.00004173
JPY: 25.5
+0.00000053
JPY: +0.3
+1.29%0.00004298
JPY: 26.3
0.00004099
JPY: 25.1
0.00004055
JPY: 24.8
2019/04/050.00004120
JPY: 25.2
-0.00000023
JPY: -0.1
-0.56%0.00004338
JPY: 26.5
0.00004099
JPY: 25.1
0.00004052
JPY: 24.8
2019/04/040.00004143
JPY: 25.3
-0.00000091
JPY: -0.6
-2.15%0.00004354
JPY: 26.6
0.00004100
JPY: 25.1
0.00004049
JPY: 24.8
2019/04/030.00004234
JPY: 25.9
-0.00000587
JPY: -3.6
-12.18%0.00004334
JPY: 26.5
0.00004107
JPY: 25.1
0.00004046
JPY: 24.7
2019/04/020.00004821
JPY: 29.5
+0.00000448
JPY: +2.7
+10.24%0.00004324
JPY: 26.4
0.00004094
JPY: 25.0
0.00004040
JPY: 24.7
2019/04/010.00004373
JPY: 26.7
+0.00000172
JPY: +1.1
+4.09%0.00004213
JPY: 25.8
0.00004060
JPY: 24.8
0.00004013
JPY: 24.5
2019/03/310.00004201
JPY: 25.7
+0.00000158
JPY: +1.0
+3.91%0.00004191
JPY: 25.6
0.00004035
JPY: 24.7
0.00004000
JPY: 24.5
2019/03/300.00004043
JPY: 24.7
-0.00000138
JPY: -0.8
-3.30%0.00004105
JPY: 25.1
0.00004017
JPY: 24.6
0.00003993
JPY: 24.4
2019/03/290.00004181
JPY: 25.6
-0.00000087
JPY: -0.5
-2.04%0.00004073
JPY: 24.9
0.00004004
JPY: 24.5
0.00003991
JPY: 24.4
2019/03/280.00004268
JPY: 26.1
+0.00000008
JPY: +0.0
+0.19%0.00004012
JPY: 24.5
0.00003983
JPY: 24.4
0.00003983
JPY: 24.4
2019/03/270.00004260
JPY: 26.1
+0.00000486
JPY: +3.0
+12.88%0.00003941
JPY: 24.1
0.00003972
JPY: 24.3
0.00003972
JPY: 24.3
2019/03/260.00003774
JPY: 23.1
-0.00000106
JPY: -0.6
-2.73%0.00003868
JPY: 23.7
0.00003959
JPY: 24.2
0.00003959
JPY: 24.2
2019/03/250.00003880
JPY: 23.7
+0.00000003
JPY: +0.0
+0.08%0.00003857
JPY: 23.6
0.00003967
JPY: 24.3
0.00003967
JPY: 24.3
2019/03/240.00003877
JPY: 23.7
-0.00000038
JPY: -0.2
-0.97%0.00003890
JPY: 23.8
0.00003972
JPY: 24.3
0.00003972
JPY: 24.3
2019/03/230.00003915
JPY: 23.9
+0.00000021
JPY: +0.1
+0.54%0.00003907
JPY: 23.9
0.00003976
JPY: 24.3
0.00003976
JPY: 24.3
2019/03/220.00003894
JPY: 23.8
+0.00000174
JPY: +1.1
+4.68%0.00003930
JPY: 24.0
0.00003980
JPY: 24.3
0.00003980
JPY: 24.3
2019/03/210.00003720
JPY: 22.8
-0.00000325
JPY: -2.0
-8.03%0.00003965
JPY: 24.3
0.00003984
JPY: 24.4
0.00003984
JPY: 24.4
2019/03/200.00004045
JPY: 24.7
+0.00000086
JPY: +0.5
+2.17%0.00004026
JPY: 24.6
0.00004000
JPY: 24.5
0.00004000
JPY: 24.5
2019/03/190.00003959
JPY: 24.2
-0.00000075
JPY: -0.5
-1.86%0.00004057
JPY: 24.8
0.00003997
JPY: 24.4
0.00003997
JPY: 24.4
2019/03/180.00004034
JPY: 24.7
-0.00000034
JPY: -0.2
-0.84%0.00004085
JPY: 25.0
0.00004000
JPY: 24.5
0.00004000
JPY: 24.5
2019/03/170.00004068
JPY: 24.9
+0.00000045
JPY: +0.3
+1.12%0.00004113
JPY: 25.2
0.00003997
JPY: 24.4
0.00003997
JPY: 24.4
2019/03/160.00004023
JPY: 24.6
-0.00000179
JPY: -1.1
-4.26%0.00004131
JPY: 25.3
0.00003992
JPY: 24.4
0.00003992
JPY: 24.4
2019/03/150.00004202
JPY: 25.7
+0.00000105
JPY: +0.6
+2.56%0.00004157
JPY: 25.4
0.00003989
JPY: 24.4
0.00003989
JPY: 24.4
2019/03/140.00004097
JPY: 25.1
-0.00000078
JPY: -0.5
-1.87%0.00004179
JPY: 25.6
0.00003970
JPY: 24.3
0.00003970
JPY: 24.3
2019/03/130.00004175
JPY: 25.5
+0.00000019
JPY: +0.1
+0.46%0.00004145
JPY: 25.4
0.00003957
JPY: 24.2
0.00003957
JPY: 24.2
2019/03/120.00004156
JPY: 25.4
+0.00000003
JPY: +0.0
+0.07%0.00004104
JPY: 25.1
0.00003933
JPY: 24.1
0.00003933
JPY: 24.1
2019/03/110.00004153
JPY: 25.4
-0.00000162
JPY: -1.0
-3.75%0.00004020
JPY: 24.6
0.00003905
JPY: 23.9
0.00003905
JPY: 23.9
2019/03/100.00004315
JPY: 26.4
+0.00000388
JPY: +2.4
+9.88%0.00003940
JPY: 24.1
0.00003869
JPY: 23.7
0.00003869
JPY: 23.7
2019/03/090.00003927
JPY: 24.0
-0.00000043
JPY: -0.3
-1.08%0.00003819
JPY: 23.4
0.00003795
JPY: 23.2
0.00003795
JPY: 23.2
2019/03/080.00003970
JPY: 24.3
+0.00000235
JPY: +1.4
+6.29%0.00003769
JPY: 23.0
0.00003769
JPY: 23.0
0.00003769
JPY: 23.0
2019/03/070.00003735
JPY: 22.8
-0.00000018
JPY: -0.1
-0.48%0.00003719
JPY: 22.7
0.00003719
JPY: 22.7
0.00003719
JPY: 22.7

最新記事