仮想通貨リアルタイム情報YS

BRD/BTC  取引所:binance


   終値: 0.00004755
JPY: 46.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 16.36000000

2019/06/20 06:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 988,764.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00004709 高値:0.00004932
 始値:0.00004755 終値:0.00004755

2019/06/20 06:24:00 更新

BRD/BTC (1日足)


5日平均乖離率:-1.10% 25日平均乖離率:-11.76% 75日平均乖離率:-19.17%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 988,764.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00004755
JPY: 47.0
0.00000000
JPY: 0.0
0.00%0.00004808
JPY: 47.5
0.00005389
JPY: 53.3
0.00005883
JPY: 58.2
2019/06/190.00004755
JPY: 47.0
-0.00000027
JPY: -0.3
-0.56%0.00004895
JPY: 48.4
0.00005443
JPY: 53.8
0.00005908
JPY: 58.4
2019/06/180.00004782
JPY: 47.3
-0.00000176
JPY: -1.7
-3.55%0.00005004
JPY: 49.5
0.00005492
JPY: 54.3
0.00005932
JPY: 58.7
2019/06/170.00004958
JPY: 49.0
+0.00000168
JPY: +1.7
+3.51%0.00005152
JPY: 50.9
0.00005541
JPY: 54.8
0.00005953
JPY: 58.9
2019/06/160.00004790
JPY: 47.4
-0.00000402
JPY: -4.0
-7.74%0.00005257
JPY: 52.0
0.00005582
JPY: 55.2
0.00005974
JPY: 59.1
2019/06/150.00005192
JPY: 51.3
-0.00000108
JPY: -1.1
-2.04%0.00005418
JPY: 53.6
0.00005631
JPY: 55.7
0.00005997
JPY: 59.3
2019/06/140.00005300
JPY: 52.4
-0.00000222
JPY: -2.2
-4.02%0.00005496
JPY: 54.3
0.00005675
JPY: 56.1
0.00006022
JPY: 59.5
2019/06/130.00005522
JPY: 54.6
+0.00000039
JPY: +0.4
+0.71%0.00005568
JPY: 55.1
0.00005699
JPY: 56.4
0.00006047
JPY: 59.8
2019/06/120.00005483
JPY: 54.2
-0.00000111
JPY: -1.1
-1.98%0.00005561
JPY: 55.0
0.00005719
JPY: 56.6
0.00006066
JPY: 60.0
2019/06/110.00005594
JPY: 55.3
+0.00000014
JPY: +0.1
+0.25%0.00005551
JPY: 54.9
0.00005747
JPY: 56.8
0.00006092
JPY: 60.2
2019/06/100.00005580
JPY: 55.2
-0.00000079
JPY: -0.8
-1.40%0.00005527
JPY: 54.6
0.00005772
JPY: 57.1
0.00006114
JPY: 60.5
2019/06/090.00005659
JPY: 56.0
+0.00000169
JPY: +1.7
+3.08%0.00005513
JPY: 54.5
0.00005796
JPY: 57.3
0.00006133
JPY: 60.6
2019/06/080.00005490
JPY: 54.3
+0.00000060
JPY: +0.6
+1.11%0.00005469
JPY: 54.1
0.00005832
JPY: 57.7
0.00006145
JPY: 60.8
2019/06/070.00005430
JPY: 53.7
-0.00000045
JPY: -0.4
-0.82%0.00005474
JPY: 54.1
0.00005858
JPY: 57.9
0.00006159
JPY: 60.9
2019/06/060.00005475
JPY: 54.1
-0.00000035
JPY: -0.3
-0.64%0.00005495
JPY: 54.3
0.00005911
JPY: 58.4
0.00006172
JPY: 61.0
2019/06/050.00005510
JPY: 54.5
+0.00000069
JPY: +0.7
+1.27%0.00005503
JPY: 54.4
0.00005946
JPY: 58.8
0.00006184
JPY: 61.1
2019/06/040.00005441
JPY: 53.8
-0.00000071
JPY: -0.7
-1.29%0.00005531
JPY: 54.7
0.00005980
JPY: 59.1
0.00006195
JPY: 61.3
2019/06/030.00005512
JPY: 54.5
-0.00000023
JPY: -0.2
-0.42%0.00005604
JPY: 55.4
0.00006017
JPY: 59.5
0.00006205
JPY: 61.3
2019/06/020.00005535
JPY: 54.7
+0.00000020
JPY: +0.2
+0.36%0.00005618
JPY: 55.5
0.00006061
JPY: 59.9
0.00006215
JPY: 61.5
2019/06/010.00005515
JPY: 54.5
-0.00000135
JPY: -1.3
-2.39%0.00005632
JPY: 55.7
0.00006094
JPY: 60.3
0.00006225
JPY: 61.6
2019/05/310.00005650
JPY: 55.9
-0.00000156
JPY: -1.5
-2.69%0.00005688
JPY: 56.2
0.00006134
JPY: 60.7
0.00006237
JPY: 61.7
2019/05/300.00005806
JPY: 57.4
+0.00000223
JPY: +2.2
+3.99%0.00005782
JPY: 57.2
0.00006175
JPY: 61.1
0.00006250
JPY: 61.8
2019/05/290.00005583
JPY: 55.2
-0.00000022
JPY: -0.2
-0.39%0.00005813
JPY: 57.5
0.00006206
JPY: 61.4
0.00006260
JPY: 61.9
2019/05/280.00005605
JPY: 55.4
-0.00000190
JPY: -1.9
-3.28%0.00005900
JPY: 58.3
0.00006231
JPY: 61.6
0.00006276
JPY: 62.1
2019/05/270.00005795
JPY: 57.3
-0.00000328
JPY: -3.2
-5.36%0.00005973
JPY: 59.1
0.00006251
JPY: 61.8
0.00006287
JPY: 62.2
2019/05/260.00006123
JPY: 60.5
+0.00000163
JPY: +1.6
+2.73%0.00006018
JPY: 59.5
0.00006276
JPY: 62.1
0.00006291
JPY: 62.2
2019/05/250.00005960
JPY: 58.9
-0.00000055
JPY: -0.5
-0.91%0.00006054
JPY: 59.9
0.00006278
JPY: 62.1
0.00006292
JPY: 62.2
2019/05/240.00006015
JPY: 59.5
+0.00000041
JPY: +0.4
+0.69%0.00006043
JPY: 59.7
0.00006282
JPY: 62.1
0.00006288
JPY: 62.2
2019/05/230.00005974
JPY: 59.1
-0.00000043
JPY: -0.4
-0.71%0.00006045
JPY: 59.8
0.00006276
JPY: 62.1
0.00006285
JPY: 62.1
2019/05/220.00006017
JPY: 59.5
-0.00000286
JPY: -2.8
-4.54%0.00006085
JPY: 60.2
0.00006259
JPY: 61.9
0.00006283
JPY: 62.1
2019/05/210.00006303
JPY: 62.3
+0.00000398
JPY: +3.9
+6.74%0.00006127
JPY: 60.6
0.00006241
JPY: 61.7
0.00006279
JPY: 62.1
2019/05/200.00005905
JPY: 58.4
-0.00000121
JPY: -1.2
-2.01%0.00006098
JPY: 60.3
0.00006199
JPY: 61.3
0.00006270
JPY: 62.0
2019/05/190.00006026
JPY: 59.6
-0.00000146
JPY: -1.4
-2.37%0.00006229
JPY: 61.6
0.00006182
JPY: 61.1
0.00006269
JPY: 62.0
2019/05/180.00006172
JPY: 61.0
-0.00000058
JPY: -0.6
-0.93%0.00006256
JPY: 61.9
0.00006159
JPY: 60.9
0.00006264
JPY: 61.9
2019/05/170.00006230
JPY: 61.6
+0.00000073
JPY: +0.7
+1.19%0.00006368
JPY: 63.0
0.00006147
JPY: 60.8
0.00006255
JPY: 61.8
2019/05/160.00006157
JPY: 60.9
-0.00000403
JPY: -4.0
-6.14%0.00006395
JPY: 63.2
0.00006146
JPY: 60.8
0.00006256
JPY: 61.9
2019/05/150.00006560
JPY: 64.9
+0.00000397
JPY: +3.9
+6.44%0.00006437
JPY: 63.6
0.00006141
JPY: 60.7
0.00006257
JPY: 61.9
2019/05/140.00006163
JPY: 60.9
-0.00000569
JPY: -5.6
-8.45%0.00006398
JPY: 63.3
0.00006127
JPY: 60.6
0.00006253
JPY: 61.8
2019/05/130.00006732
JPY: 66.6
+0.00000371
JPY: +3.7
+5.83%0.00006484
JPY: 64.1
0.00006132
JPY: 60.6
0.00006254
JPY: 61.8
2019/05/120.00006361
JPY: 62.9
-0.00000007
JPY: -0.1
-0.11%0.00006412
JPY: 63.4
0.00006102
JPY: 60.3
0.00006247
JPY: 61.8
2019/05/110.00006368
JPY: 63.0
+0.00000002
JPY: +0.0
+0.03%0.00006443
JPY: 63.7
0.00006083
JPY: 60.2
0.00006246
JPY: 61.8
2019/05/100.00006366
JPY: 62.9
-0.00000226
JPY: -2.2
-3.43%0.00006504
JPY: 64.3
0.00006069
JPY: 60.0
0.00006244
JPY: 61.7
2019/05/090.00006592
JPY: 65.2
+0.00000219
JPY: +2.2
+3.44%0.00006548
JPY: 64.7
0.00006054
JPY: 59.9
0.00006242
JPY: 61.7
2019/05/080.00006373
JPY: 63.0
-0.00000145
JPY: -1.4
-2.22%0.00006470
JPY: 64.0
0.00006036
JPY: 59.7
0.00006237
JPY: 61.7
2019/05/070.00006518
JPY: 64.4
-0.00000152
JPY: -1.5
-2.28%0.00006417
JPY: 63.4
0.00006020
JPY: 59.5
0.00006234
JPY: 61.6
2019/05/060.00006670
JPY: 66.0
+0.00000081
JPY: +0.8
+1.23%0.00006395
JPY: 63.2
0.00005999
JPY: 59.3
0.00006230
JPY: 61.6
2019/05/050.00006589
JPY: 65.1
+0.00000389
JPY: +3.8
+6.27%0.00006296
JPY: 62.2
0.00005963
JPY: 59.0
0.00006223
JPY: 61.5
2019/05/040.00006200
JPY: 61.3
+0.00000093
JPY: +0.9
+1.52%0.00006192
JPY: 61.2
0.00005955
JPY: 58.9
0.00006217
JPY: 61.5
2019/05/030.00006107
JPY: 60.4
-0.00000300
JPY: -3.0
-4.68%0.00006123
JPY: 60.5
0.00005960
JPY: 58.9
0.00006217
JPY: 61.5
2019/05/020.00006407
JPY: 63.4
+0.00000232
JPY: +2.3
+3.76%0.00006012
JPY: 59.4
0.00005969
JPY: 59.0
0.00006219
JPY: 61.5
2019/05/010.00006175
JPY: 61.1
+0.00000105
JPY: +1.0
+1.73%0.00005845
JPY: 57.8
0.00005984
JPY: 59.2
0.00006216
JPY: 61.5

最新記事