仮想通貨リアルタイム情報

BTG/BTC  取引所:binance


   終値: 0.00404900
JPY: 2,914.4
 前日比: -0.00000500 (-0.12%)
 24h取引量: 31.47000000

2018/10/22 14:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,002.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00403100 高値:0.00408300
 始値:0.00405400 終値:0.00404900

2018/10/22 14:37:00 更新

BTG/BTC (1日足)


5日平均乖離率:+0.16% 25日平均乖離率:+0.77% 75日平均乖離率:+19.04%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00404900
JPY: 2,927.4
-0.00000500
JPY: -3.6
-0.12%0.00404260
JPY: 2,922.8
0.00401816
JPY: 2,905.1
0.00340145
JPY: 2,459.3
2018/10/210.00405400
JPY: 2,931.1
-0.00004300
JPY: -31.1
-1.05%0.00404100
JPY: 2,921.7
0.00402660
JPY: 2,911.2
0.00339264
JPY: 2,452.9
2018/10/200.00409700
JPY: 2,962.1
+0.00008500
JPY: +61.5
+2.12%0.00403680
JPY: 2,918.6
0.00400340
JPY: 2,894.5
0.00338581
JPY: 2,447.9
2018/10/190.00401200
JPY: 2,900.7
+0.00001100
JPY: +8.0
+0.27%0.00401240
JPY: 2,901.0
0.00397532
JPY: 2,874.2
0.00338213
JPY: 2,445.3
2018/10/180.00400100
JPY: 2,892.7
-0.00004000
JPY: -28.9
-0.99%0.00399180
JPY: 2,886.1
0.00394924
JPY: 2,855.3
0.00337411
JPY: 2,439.5
2018/10/170.00404100
JPY: 2,921.7
+0.00000800
JPY: +5.8
+0.20%0.00397840
JPY: 2,876.4
0.00392420
JPY: 2,837.2
0.00336487
JPY: 2,432.8
2018/10/160.00403300
JPY: 2,915.9
+0.00005800
JPY: +41.9
+1.46%0.00397920
JPY: 2,877.0
0.00389572
JPY: 2,816.6
0.00335452
JPY: 2,425.3
2018/10/150.00397500
JPY: 2,873.9
+0.00006600
JPY: +47.7
+1.69%0.00394920
JPY: 2,855.3
0.00386804
JPY: 2,796.6
0.00334372
JPY: 2,417.5
2018/10/140.00390900
JPY: 2,826.2
-0.00002500
JPY: -18.1
-0.64%0.00396460
JPY: 2,866.4
0.00384020
JPY: 2,776.5
0.00333592
JPY: 2,411.9
2018/10/130.00393400
JPY: 2,844.3
-0.00011100
JPY: -80.3
-2.74%0.00399840
JPY: 2,890.9
0.00381700
JPY: 2,759.7
0.00332931
JPY: 2,407.1
2018/10/120.00404500
JPY: 2,924.5
+0.00016200
JPY: +117.1
+4.17%0.00404840
JPY: 2,927.0
0.00379328
JPY: 2,742.5
0.00332353
JPY: 2,402.9
2018/10/110.00388300
JPY: 2,807.4
-0.00016900
JPY: -122.2
-4.17%0.00406220
JPY: 2,937.0
0.00376076
JPY: 2,719.0
0.00331720
JPY: 2,398.3
2018/10/100.00405200
JPY: 2,929.6
-0.00002600
JPY: -18.8
-0.64%0.00414320
JPY: 2,995.5
0.00373056
JPY: 2,697.2
0.00331259
JPY: 2,395.0
2018/10/090.00407800
JPY: 2,948.4
-0.00010600
JPY: -76.6
-2.53%0.00416660
JPY: 3,012.5
0.00369476
JPY: 2,671.3
0.00330736
JPY: 2,391.2
2018/10/080.00418400
JPY: 3,025.0
+0.00007000
JPY: +50.6
+1.70%0.00413840
JPY: 2,992.1
0.00365524
JPY: 2,642.7
0.00330216
JPY: 2,387.5
2018/10/070.00411400
JPY: 2,974.4
-0.00017400
JPY: -125.8
-4.06%0.00408060
JPY: 2,950.3
0.00361244
JPY: 2,611.8
0.00329599
JPY: 2,383.0
2018/10/060.00428800
JPY: 3,100.2
+0.00011900
JPY: +86.0
+2.85%0.00403140
JPY: 2,914.7
0.00356620
JPY: 2,578.4
0.00329167
JPY: 2,379.9
2018/10/050.00416900
JPY: 3,014.2
+0.00023200
JPY: +167.7
+5.89%0.00394920
JPY: 2,855.3
0.00351724
JPY: 2,543.0
0.00328893
JPY: 2,377.9
2018/10/040.00393700
JPY: 2,846.5
+0.00004200
JPY: +30.4
+1.08%0.00390440
JPY: 2,822.9
0.00347332
JPY: 2,511.2
0.00328508
JPY: 2,375.1
2018/10/030.00389500
JPY: 2,816.1
+0.00002700
JPY: +19.5
+0.70%0.00391600
JPY: 2,831.3
0.00343944
JPY: 2,486.7
0.00328403
JPY: 2,374.4
2018/10/020.00386800
JPY: 2,796.6
-0.00000900
JPY: -6.5
-0.23%0.00394080
JPY: 2,849.2
0.00340344
JPY: 2,460.7
0.00328520
JPY: 2,375.2
2018/10/010.00387700
JPY: 2,803.1
-0.00006800
JPY: -49.2
-1.72%0.00401920
JPY: 2,905.9
0.00336684
JPY: 2,434.2
0.00328951
JPY: 2,378.3
2018/09/300.00394500
JPY: 2,852.2
-0.00005000
JPY: -36.2
-1.25%0.00393860
JPY: 2,847.6
0.00333196
JPY: 2,409.0
0.00329660
JPY: 2,383.4
2018/09/290.00399500
JPY: 2,888.4
-0.00002400
JPY: -17.4
-0.60%0.00382860
JPY: 2,768.1
0.00329060
JPY: 2,379.1
0.00330133
JPY: 2,386.9
2018/09/280.00401900
JPY: 2,905.7
-0.00024100
JPY: -174.2
-5.66%0.00370160
JPY: 2,676.3
0.00324852
JPY: 2,348.7
0.00330812
JPY: 2,391.8
2018/09/270.00426000
JPY: 3,080.0
+0.00078600
JPY: +568.3
+22.63%0.00357280
JPY: 2,583.1
0.00320560
JPY: 2,317.7
0.00331511
JPY: 2,396.8
2018/09/260.00347400
JPY: 2,511.7
+0.00007900
JPY: +57.1
+2.33%0.00338660
JPY: 2,448.5
0.00315296
JPY: 2,279.6
0.00331564
JPY: 2,397.2
2018/09/250.00339500
JPY: 2,454.6
+0.00003500
JPY: +25.3
+1.04%0.00336000
JPY: 2,429.3
0.00313736
JPY: 2,268.3
0.00332920
JPY: 2,407.0
2018/09/240.00336000
JPY: 2,429.3
-0.00001500
JPY: -10.8
-0.44%0.00333680
JPY: 2,412.5
0.00312816
JPY: 2,261.7
0.00333889
JPY: 2,414.0
2018/09/230.00337500
JPY: 2,440.1
+0.00004600
JPY: +33.3
+1.38%0.00333060
JPY: 2,408.0
0.00311928
JPY: 2,255.2
0.00335103
JPY: 2,422.8
2018/09/220.00332900
JPY: 2,406.9
-0.00001200
JPY: -8.7
-0.36%0.00332380
JPY: 2,403.1
0.00311052
JPY: 2,248.9
0.00336284
JPY: 2,431.3
2018/09/210.00334100
JPY: 2,415.5
+0.00006200
JPY: +44.8
+1.89%0.00330440
JPY: 2,389.1
0.00310152
JPY: 2,242.4
0.00337729
JPY: 2,441.8
2018/09/200.00327900
JPY: 2,370.7
-0.00005000
JPY: -36.2
-1.50%0.00326180
JPY: 2,358.3
0.00308456
JPY: 2,230.1
0.00339443
JPY: 2,454.2
2018/09/190.00332900
JPY: 2,406.9
-0.00001200
JPY: -8.7
-0.36%0.00323740
JPY: 2,340.6
0.00307336
JPY: 2,222.0
0.00340861
JPY: 2,464.4
2018/09/180.00334100
JPY: 2,415.5
+0.00010900
JPY: +78.8
+3.37%0.00318960
JPY: 2,306.1
0.00305864
JPY: 2,211.4
0.00342145
JPY: 2,473.7
2018/09/170.00323200
JPY: 2,336.7
+0.00010400
JPY: +75.2
+3.32%0.00314420
JPY: 2,273.3
0.00303960
JPY: 2,197.6
0.00343411
JPY: 2,482.9
2018/09/160.00312800
JPY: 2,261.6
-0.00002900
JPY: -21.0
-0.92%0.00308940
JPY: 2,233.6
0.00302368
JPY: 2,186.1
0.00345023
JPY: 2,494.5
2018/09/150.00315700
JPY: 2,282.5
+0.00006700
JPY: +48.4
+2.17%0.00307660
JPY: 2,224.4
0.00301216
JPY: 2,177.8
0.00346759
JPY: 2,507.1
2018/09/140.00309000
JPY: 2,234.1
-0.00002400
JPY: -17.4
-0.77%0.00305940
JPY: 2,212.0
0.00299952
JPY: 2,168.7
0.00348353
JPY: 2,518.6
2018/09/130.00311400
JPY: 2,251.4
+0.00015600
JPY: +112.8
+5.27%0.00305940
JPY: 2,212.0
0.00299372
JPY: 2,164.5
0.00349681
JPY: 2,528.2
2018/09/120.00295800
JPY: 2,138.6
-0.00010600
JPY: -76.6
-3.46%0.00303560
JPY: 2,194.7
0.00298992
JPY: 2,161.7
0.00350948
JPY: 2,537.4
2018/09/110.00306400
JPY: 2,215.3
-0.00000700
JPY: -5.1
-0.23%0.00303460
JPY: 2,194.0
0.00298888
JPY: 2,161.0
0.00352260
JPY: 2,546.8
2018/09/100.00307100
JPY: 2,220.3
-0.00001900
JPY: -13.7
-0.61%0.00302280
JPY: 2,185.5
0.00297540
JPY: 2,151.2
0.00353572
JPY: 2,556.3
2018/09/090.00309000
JPY: 2,234.1
+0.00009500
JPY: +68.7
+3.17%0.00299080
JPY: 2,162.4
0.00296048
JPY: 2,140.4
0.00354773
JPY: 2,565.0
2018/09/080.00299500
JPY: 2,165.4
+0.00004200
JPY: +30.4
+1.42%0.00296140
JPY: 2,141.1
0.00294288
JPY: 2,127.7
0.00355977
JPY: 2,573.7
2018/09/070.00295300
JPY: 2,135.0
-0.00005200
JPY: -37.6
-1.73%0.00295160
JPY: 2,134.0
0.00292600
JPY: 2,115.5
0.00357355
JPY: 2,583.7
2018/09/060.00300500
JPY: 2,172.6
+0.00009400
JPY: +68.0
+3.23%0.00294980
JPY: 2,132.7
0.00293144
JPY: 2,119.4
0.00358537
JPY: 2,592.2
2018/09/050.00291100
JPY: 2,104.7
-0.00003200
JPY: -23.1
-1.09%0.00296560
JPY: 2,144.1
0.00293584
JPY: 2,122.6
0.00360195
JPY: 2,604.2
2018/09/040.00294300
JPY: 2,127.8
-0.00000300
JPY: -2.2
-0.10%0.00301640
JPY: 2,180.9
0.00294432
JPY: 2,128.7
0.00362235
JPY: 2,619.0
2018/09/030.00294600
JPY: 2,130.0
+0.00000200
JPY: +1.4
+0.07%0.00305540
JPY: 2,209.1
0.00296124
JPY: 2,141.0
0.00364580
JPY: 2,635.9
2018/09/020.00294400
JPY: 2,128.5
-0.00014000
JPY: -101.2
-4.54%0.00309740
JPY: 2,239.4
0.00298060
JPY: 2,155.0
0.00367039
JPY: 2,653.7

最新記事