仮想通貨リアルタイム情報YS

BTG/BTC  取引所:binance


   終値: 0.00303300
JPY: 2,902.9
 前日比: +0.00008900 (+3.02%)
 24h取引量: 77.17000000

2019/06/20 06:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,765.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00293000 高値:0.00305800
 始値:0.00294300 終値:0.00303300

2019/06/20 06:06:00 更新

BTG/BTC (1日足)


5日平均乖離率:+1.85% 25日平均乖離率:-3.87% 75日平均乖離率:-2.97%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,765.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00303300
JPY: 3,005.0
+0.00008900
JPY: +88.2
+3.02%0.00297800
JPY: 2,950.5
0.00315508
JPY: 3,125.9
0.00312572
JPY: 3,096.9
2019/06/190.00294400
JPY: 2,916.8
-0.00000500
JPY: -5.0
-0.17%0.00298860
JPY: 2,961.0
0.00314916
JPY: 3,120.1
0.00313431
JPY: 3,105.4
2019/06/180.00294900
JPY: 2,921.8
-0.00005300
JPY: -52.5
-1.77%0.00303200
JPY: 3,004.0
0.00314416
JPY: 3,115.1
0.00314647
JPY: 3,117.4
2019/06/170.00300200
JPY: 2,974.3
+0.00004000
JPY: +39.6
+1.35%0.00309340
JPY: 3,064.8
0.00314248
JPY: 3,113.5
0.00314889
JPY: 3,119.8
2019/06/160.00296200
JPY: 2,934.6
-0.00012400
JPY: -122.9
-4.02%0.00314000
JPY: 3,111.0
0.00313976
JPY: 3,110.8
0.00315239
JPY: 3,123.3
2019/06/150.00308600
JPY: 3,057.5
-0.00007500
JPY: -74.3
-2.37%0.00318900
JPY: 3,159.6
0.00314300
JPY: 3,114.0
0.00315271
JPY: 3,123.6
2019/06/140.00316100
JPY: 3,131.8
-0.00009500
JPY: -94.1
-2.92%0.00321940
JPY: 3,189.7
0.00314028
JPY: 3,111.3
0.00315469
JPY: 3,125.6
2019/06/130.00325600
JPY: 3,225.9
+0.00002100
JPY: +20.8
+0.65%0.00322740
JPY: 3,197.6
0.00312240
JPY: 3,093.6
0.00315411
JPY: 3,125.0
2019/06/120.00323500
JPY: 3,205.1
+0.00002800
JPY: +27.7
+0.87%0.00322880
JPY: 3,199.0
0.00310284
JPY: 3,074.2
0.00315263
JPY: 3,123.5
2019/06/110.00320700
JPY: 3,177.4
-0.00003100
JPY: -30.7
-0.96%0.00324060
JPY: 3,210.7
0.00308848
JPY: 3,060.0
0.00315216
JPY: 3,123.1
2019/06/100.00323800
JPY: 3,208.1
+0.00003700
JPY: +36.7
+1.16%0.00324760
JPY: 3,217.6
0.00307836
JPY: 3,049.9
0.00315120
JPY: 3,122.1
2019/06/090.00320100
JPY: 3,171.4
-0.00006200
JPY: -61.4
-1.90%0.00324760
JPY: 3,217.6
0.00306692
JPY: 3,038.6
0.00315044
JPY: 3,121.3
2019/06/080.00326300
JPY: 3,232.9
-0.00003100
JPY: -30.7
-0.94%0.00327300
JPY: 3,242.8
0.00305488
JPY: 3,026.7
0.00314891
JPY: 3,119.8
2019/06/070.00329400
JPY: 3,263.6
+0.00005200
JPY: +51.5
+1.60%0.00328440
JPY: 3,254.1
0.00303864
JPY: 3,010.6
0.00314740
JPY: 3,118.3
2019/06/060.00324200
JPY: 3,212.1
+0.00000400
JPY: +4.0
+0.12%0.00329220
JPY: 3,261.8
0.00302816
JPY: 3,000.2
0.00314651
JPY: 3,117.5
2019/06/050.00323800
JPY: 3,208.1
-0.00009000
JPY: -89.2
-2.70%0.00330580
JPY: 3,275.3
0.00302392
JPY: 2,996.0
0.00314669
JPY: 3,117.6
2019/06/040.00332800
JPY: 3,297.3
+0.00000800
JPY: +7.9
+0.24%0.00332380
JPY: 3,293.1
0.00301984
JPY: 2,992.0
0.00314668
JPY: 3,117.6
2019/06/030.00332000
JPY: 3,289.3
-0.00001300
JPY: -12.9
-0.39%0.00332340
JPY: 3,292.7
0.00301280
JPY: 2,985.0
0.00314568
JPY: 3,116.6
2019/06/020.00333300
JPY: 3,302.2
+0.00002300
JPY: +22.8
+0.69%0.00326880
JPY: 3,238.6
0.00301244
JPY: 2,984.6
0.00314516
JPY: 3,116.1
2019/06/010.00331000
JPY: 3,279.4
-0.00001800
JPY: -17.8
-0.54%0.00316040
JPY: 3,131.2
0.00301040
JPY: 2,982.6
0.00314439
JPY: 3,115.3
2019/05/310.00332800
JPY: 3,297.3
+0.00000200
JPY: +2.0
+0.06%0.00305500
JPY: 3,026.8
0.00300612
JPY: 2,978.4
0.00314479
JPY: 3,115.7
2019/05/300.00332600
JPY: 3,295.3
+0.00027900
JPY: +276.4
+9.16%0.00296640
JPY: 2,939.0
0.00299956
JPY: 2,971.9
0.00314492
JPY: 3,115.9
2019/05/290.00304700
JPY: 3,018.9
+0.00025600
JPY: +253.6
+9.17%0.00286500
JPY: 2,838.5
0.00299728
JPY: 2,969.6
0.00314581
JPY: 3,116.8
2019/05/280.00279100
JPY: 2,765.2
+0.00000800
JPY: +7.9
+0.29%0.00283700
JPY: 2,810.8
0.00300284
JPY: 2,975.1
0.00315037
JPY: 3,121.3
2019/05/270.00278300
JPY: 2,757.3
-0.00010200
JPY: -101.1
-3.54%0.00286560
JPY: 2,839.1
0.00301932
JPY: 2,991.4
0.00315821
JPY: 3,129.0
2019/05/260.00288500
JPY: 2,858.4
+0.00006600
JPY: +65.4
+2.34%0.00291760
JPY: 2,890.7
0.00303052
JPY: 3,002.5
0.00316485
JPY: 3,135.6
2019/05/250.00281900
JPY: 2,793.0
-0.00008800
JPY: -87.2
-3.03%0.00294420
JPY: 2,917.0
0.00303872
JPY: 3,010.7
0.00316921
JPY: 3,139.9
2019/05/240.00290700
JPY: 2,880.2
-0.00002700
JPY: -26.8
-0.92%0.00292320
JPY: 2,896.2
0.00304656
JPY: 3,018.4
0.00317363
JPY: 3,144.3
2019/05/230.00293400
JPY: 2,906.9
-0.00010900
JPY: -108.0
-3.58%0.00289520
JPY: 2,868.5
0.00305012
JPY: 3,022.0
0.00317747
JPY: 3,148.1
2019/05/220.00304300
JPY: 3,014.9
+0.00002500
JPY: +24.8
+0.83%0.00288360
JPY: 2,857.0
0.00305480
JPY: 3,026.6
0.00318155
JPY: 3,152.2
2019/05/210.00301800
JPY: 2,990.1
+0.00030400
JPY: +301.2
+11.20%0.00286580
JPY: 2,839.3
0.00305388
JPY: 3,025.7
0.00318463
JPY: 3,155.2
2019/05/200.00271400
JPY: 2,688.9
-0.00005300
JPY: -52.5
-1.92%0.00285260
JPY: 2,826.3
0.00305204
JPY: 3,023.9
0.00318689
JPY: 3,157.5
2019/05/190.00276700
JPY: 2,741.4
-0.00010900
JPY: -108.0
-3.79%0.00288980
JPY: 2,863.1
0.00305940
JPY: 3,031.1
0.00319347
JPY: 3,164.0
2019/05/180.00287600
JPY: 2,849.4
-0.00007800
JPY: -77.3
-2.64%0.00290780
JPY: 2,880.9
0.00306436
JPY: 3,036.1
0.00319913
JPY: 3,169.6
2019/05/170.00295400
JPY: 2,926.7
+0.00000200
JPY: +2.0
+0.07%0.00293900
JPY: 2,911.9
0.00307320
JPY: 3,044.8
0.00320236
JPY: 3,172.8
2019/05/160.00295200
JPY: 2,924.7
+0.00005200
JPY: +51.5
+1.79%0.00297540
JPY: 2,947.9
0.00308356
JPY: 3,055.1
0.00320572
JPY: 3,176.1
2019/05/150.00290000
JPY: 2,873.2
+0.00004300
JPY: +42.6
+1.51%0.00301220
JPY: 2,984.4
0.00309084
JPY: 3,062.3
0.00320919
JPY: 3,179.6
2019/05/140.00285700
JPY: 2,830.6
-0.00017500
JPY: -173.4
-5.77%0.00306260
JPY: 3,034.3
0.00310460
JPY: 3,075.9
0.00321349
JPY: 3,183.8
2019/05/130.00303200
JPY: 3,004.0
-0.00010400
JPY: -103.0
-3.32%0.00315340
JPY: 3,124.3
0.00312204
JPY: 3,093.2
0.00321851
JPY: 3,188.8
2019/05/120.00313600
JPY: 3,107.0
0.00000000
JPY: 0.0
0.00%0.00320340
JPY: 3,173.8
0.00313116
JPY: 3,102.2
0.00322117
JPY: 3,191.4
2019/05/110.00313600
JPY: 3,107.0
-0.00001600
JPY: -15.9
-0.51%0.00321680
JPY: 3,187.1
0.00313700
JPY: 3,108.0
0.00322241
JPY: 3,192.6
2019/05/100.00315200
JPY: 3,122.9
-0.00015900
JPY: -157.5
-4.80%0.00322240
JPY: 3,192.6
0.00314172
JPY: 3,112.7
0.00322368
JPY: 3,193.9
2019/05/090.00331100
JPY: 3,280.4
+0.00002900
JPY: +28.7
+0.88%0.00324580
JPY: 3,215.8
0.00314852
JPY: 3,119.4
0.00322475
JPY: 3,195.0
2019/05/080.00328200
JPY: 3,251.7
+0.00007900
JPY: +78.3
+2.47%0.00322080
JPY: 3,191.1
0.00314224
JPY: 3,113.2
0.00322344
JPY: 3,193.7
2019/05/070.00320300
JPY: 3,173.4
+0.00003900
JPY: +38.6
+1.23%0.00320500
JPY: 3,175.4
0.00313736
JPY: 3,108.4
0.00322254
JPY: 3,192.8
2019/05/060.00316400
JPY: 3,134.8
-0.00010500
JPY: -104.0
-3.21%0.00317700
JPY: 3,147.7
0.00313912
JPY: 3,110.1
0.00322284
JPY: 3,193.1
2019/05/050.00326900
JPY: 3,238.8
+0.00008300
JPY: +82.2
+2.61%0.00316220
JPY: 3,133.0
0.00314224
JPY: 3,113.2
0.00322378
JPY: 3,194.0
2019/05/040.00318600
JPY: 3,156.6
-0.00001700
JPY: -16.8
-0.53%0.00311140
JPY: 3,082.7
0.00315188
JPY: 3,122.8
0.00322305
JPY: 3,193.3
2019/05/030.00320300
JPY: 3,173.4
+0.00014000
JPY: +138.7
+4.57%0.00307340
JPY: 3,045.0
0.00316068
JPY: 3,131.5
0.00322366
JPY: 3,193.9
2019/05/020.00306300
JPY: 3,034.7
-0.00002700
JPY: -26.8
-0.87%0.00304300
JPY: 3,014.9
0.00316964
JPY: 3,140.4
0.00322400
JPY: 3,194.2
2019/05/010.00309000
JPY: 3,061.5
+0.00007500
JPY: +74.3
+2.49%0.00303440
JPY: 3,006.4
0.00319156
JPY: 3,162.1
0.00322673
JPY: 3,196.9

最新記事