仮想通貨リアルタイム情報YS

BTG/BTC  取引所:binance


   終値: 0.00316900
JPY: 1,143.2
 前日比: +0.00036700 (+13.10%)
 24h取引量: 598.45000000

2019/02/18 19:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 408,863.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00279600 高値:0.00331700
 始値:0.00280200 終値:0.00316900

2019/02/18 19:18:00 更新

BTG/BTC (1日足)


5日平均乖離率:+10.00% 25日平均乖離率:+10.86% 75日平均乖離率:-1.73%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 408,863.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00316900
JPY: 1,295.7
+0.00036700
JPY: +150.1
+13.10%0.00288100
JPY: 1,177.9
0.00285852
JPY: 1,168.7
0.00322487
JPY: 1,318.5
2019/02/170.00280200
JPY: 1,145.6
-0.00002100
JPY: -8.6
-0.74%0.00281060
JPY: 1,149.2
0.00285692
JPY: 1,168.1
0.00323705
JPY: 1,323.5
2019/02/160.00282300
JPY: 1,154.2
+0.00000700
JPY: +2.9
+0.25%0.00280120
JPY: 1,145.3
0.00287032
JPY: 1,173.6
0.00325569
JPY: 1,331.1
2019/02/150.00281600
JPY: 1,151.4
+0.00002100
JPY: +8.6
+0.75%0.00279400
JPY: 1,142.4
0.00288172
JPY: 1,178.2
0.00327649
JPY: 1,339.6
2019/02/140.00279500
JPY: 1,142.8
-0.00002200
JPY: -9.0
-0.78%0.00278700
JPY: 1,139.5
0.00289332
JPY: 1,183.0
0.00329665
JPY: 1,347.9
2019/02/130.00281700
JPY: 1,151.8
+0.00006200
JPY: +25.3
+2.25%0.00279200
JPY: 1,141.5
0.00290684
JPY: 1,188.5
0.00331813
JPY: 1,356.7
2019/02/120.00275500
JPY: 1,126.4
-0.00003200
JPY: -13.1
-1.15%0.00278160
JPY: 1,137.3
0.00291704
JPY: 1,192.7
0.00333953
JPY: 1,365.4
2019/02/110.00278700
JPY: 1,139.5
+0.00000600
JPY: +2.5
+0.22%0.00278340
JPY: 1,138.0
0.00292888
JPY: 1,197.5
0.00336109
JPY: 1,374.2
2019/02/100.00278100
JPY: 1,137.0
-0.00003900
JPY: -15.9
-1.38%0.00276600
JPY: 1,130.9
0.00294432
JPY: 1,203.8
0.00338528
JPY: 1,384.1
2019/02/090.00282000
JPY: 1,153.0
+0.00005500
JPY: +22.5
+1.99%0.00276320
JPY: 1,129.8
0.00296480
JPY: 1,212.2
0.00341167
JPY: 1,394.9
2019/02/080.00276500
JPY: 1,130.5
+0.00000100
JPY: +0.4
+0.04%0.00276160
JPY: 1,129.1
0.00298452
JPY: 1,220.3
0.00343540
JPY: 1,404.6
2019/02/070.00276400
JPY: 1,130.1
+0.00006400
JPY: +26.2
+2.37%0.00277440
JPY: 1,134.3
0.00300532
JPY: 1,228.8
0.00346275
JPY: 1,415.8
2019/02/060.00270000
JPY: 1,103.9
-0.00006700
JPY: -27.4
-2.42%0.00279520
JPY: 1,142.9
0.00302796
JPY: 1,238.0
0.00349091
JPY: 1,427.3
2019/02/050.00276700
JPY: 1,131.3
-0.00004500
JPY: -18.4
-1.60%0.00282740
JPY: 1,156.0
0.00305372
JPY: 1,248.6
0.00351373
JPY: 1,436.6
2019/02/040.00281200
JPY: 1,149.7
-0.00001700
JPY: -7.0
-0.60%0.00284480
JPY: 1,163.1
0.00307372
JPY: 1,256.7
0.00353765
JPY: 1,446.4
2019/02/030.00282900
JPY: 1,156.7
-0.00003900
JPY: -15.9
-1.36%0.00288220
JPY: 1,178.4
0.00309480
JPY: 1,265.3
0.00356192
JPY: 1,456.3
2019/02/020.00286800
JPY: 1,172.6
+0.00000700
JPY: +2.9
+0.24%0.00288180
JPY: 1,178.3
0.00311328
JPY: 1,272.9
0.00358584
JPY: 1,466.1
2019/02/010.00286100
JPY: 1,169.8
+0.00000700
JPY: +2.9
+0.25%0.00285880
JPY: 1,168.9
0.00312876
JPY: 1,279.2
0.00361565
JPY: 1,478.3
2019/01/310.00285400
JPY: 1,166.9
-0.00014500
JPY: -59.3
-4.83%0.00290460
JPY: 1,187.6
0.00314712
JPY: 1,286.7
0.00364244
JPY: 1,489.3
2019/01/300.00299900
JPY: 1,226.2
+0.00017200
JPY: +70.3
+6.08%0.00295120
JPY: 1,206.6
0.00316784
JPY: 1,295.2
0.00366784
JPY: 1,499.6
2019/01/290.00282700
JPY: 1,155.9
+0.00007400
JPY: +30.3
+2.69%0.00297580
JPY: 1,216.7
0.00318240
JPY: 1,301.2
0.00369049
JPY: 1,508.9
2019/01/280.00275300
JPY: 1,125.6
-0.00033700
JPY: -137.8
-10.91%0.00303620
JPY: 1,241.4
0.00320408
JPY: 1,310.0
0.00371739
JPY: 1,519.9
2019/01/270.00309000
JPY: 1,263.4
+0.00000300
JPY: +1.2
+0.10%0.00311300
JPY: 1,272.8
0.00322964
JPY: 1,320.5
0.00373960
JPY: 1,529.0
2019/01/260.00308700
JPY: 1,262.2
-0.00003500
JPY: -14.3
-1.12%0.00311660
JPY: 1,274.3
0.00324260
JPY: 1,325.8
0.00375771
JPY: 1,536.4
2019/01/250.00312200
JPY: 1,276.5
-0.00000700
JPY: -2.9
-0.22%0.00312040
JPY: 1,275.8
0.00325592
JPY: 1,331.2
0.00377600
JPY: 1,543.9
2019/01/240.00312900
JPY: 1,279.3
-0.00000800
JPY: -3.3
-0.26%0.00312260
JPY: 1,276.7
0.00326464
JPY: 1,334.8
0.00379645
JPY: 1,552.2
2019/01/230.00313700
JPY: 1,282.6
+0.00002900
JPY: +11.9
+0.93%0.00311120
JPY: 1,272.1
0.00328188
JPY: 1,341.8
0.00381673
JPY: 1,560.5
2019/01/220.00310800
JPY: 1,270.7
+0.00000200
JPY: +0.8
+0.06%0.00309400
JPY: 1,265.0
0.00330084
JPY: 1,349.6
0.00383608
JPY: 1,568.4
2019/01/210.00310600
JPY: 1,269.9
-0.00002700
JPY: -11.0
-0.86%0.00310700
JPY: 1,270.3
0.00332148
JPY: 1,358.0
0.00385708
JPY: 1,577.0
2019/01/200.00313300
JPY: 1,281.0
+0.00006100
JPY: +24.9
+1.99%0.00314440
JPY: 1,285.6
0.00334428
JPY: 1,367.4
0.00387948
JPY: 1,586.2
2019/01/190.00307200
JPY: 1,256.0
+0.00002100
JPY: +8.6
+0.69%0.00318040
JPY: 1,300.3
0.00336796
JPY: 1,377.0
0.00390068
JPY: 1,594.8
2019/01/180.00305100
JPY: 1,247.4
-0.00012200
JPY: -49.9
-3.84%0.00322300
JPY: 1,317.8
0.00338920
JPY: 1,385.7
0.00392143
JPY: 1,603.3
2019/01/170.00317300
JPY: 1,297.3
-0.00012000
JPY: -49.1
-3.64%0.00327880
JPY: 1,340.6
0.00341660
JPY: 1,396.9
0.00394139
JPY: 1,611.5
2019/01/160.00329300
JPY: 1,346.4
-0.00002000
JPY: -8.2
-0.60%0.00331300
JPY: 1,354.6
0.00344020
JPY: 1,406.6
0.00395604
JPY: 1,617.5
2019/01/150.00331300
JPY: 1,354.6
+0.00002800
JPY: +11.4
+0.85%0.00330780
JPY: 1,352.4
0.00345552
JPY: 1,412.8
0.00396896
JPY: 1,622.8
2019/01/140.00328500
JPY: 1,343.1
-0.00004500
JPY: -18.4
-1.35%0.00331300
JPY: 1,354.6
0.00347384
JPY: 1,420.3
0.00398032
JPY: 1,627.4
2019/01/130.00333000
JPY: 1,361.5
-0.00001400
JPY: -5.7
-0.42%0.00331420
JPY: 1,355.1
0.00348240
JPY: 1,423.8
0.00399204
JPY: 1,632.2
2019/01/120.00334400
JPY: 1,367.2
+0.00007700
JPY: +31.5
+2.36%0.00329920
JPY: 1,348.9
0.00348604
JPY: 1,425.3
0.00400281
JPY: 1,636.6
2019/01/110.00326700
JPY: 1,335.8
-0.00007200
JPY: -29.4
-2.16%0.00329440
JPY: 1,347.0
0.00349044
JPY: 1,427.1
0.00401372
JPY: 1,641.1
2019/01/100.00333900
JPY: 1,365.2
+0.00004800
JPY: +19.6
+1.46%0.00331540
JPY: 1,355.5
0.00349812
JPY: 1,430.3
0.00402616
JPY: 1,646.1
2019/01/090.00329100
JPY: 1,345.6
+0.00003600
JPY: +14.7
+1.11%0.00332020
JPY: 1,357.5
0.00350076
JPY: 1,431.3
0.00403688
JPY: 1,650.5
2019/01/080.00325500
JPY: 1,330.8
-0.00006500
JPY: -26.6
-1.96%0.00333580
JPY: 1,363.9
0.00350100
JPY: 1,431.4
0.00404856
JPY: 1,655.3
2019/01/070.00332000
JPY: 1,357.4
-0.00005200
JPY: -21.3
-1.54%0.00336320
JPY: 1,375.1
0.00350608
JPY: 1,433.5
0.00406103
JPY: 1,660.4
2019/01/060.00337200
JPY: 1,378.7
+0.00000900
JPY: +3.7
+0.27%0.00338200
JPY: 1,382.8
0.00350764
JPY: 1,434.1
0.00407329
JPY: 1,665.4
2019/01/050.00336300
JPY: 1,375.0
-0.00000600
JPY: -2.5
-0.18%0.00339160
JPY: 1,386.7
0.00350712
JPY: 1,433.9
0.00408193
JPY: 1,669.0
2019/01/040.00336900
JPY: 1,377.5
-0.00002300
JPY: -9.4
-0.68%0.00338700
JPY: 1,384.8
0.00350816
JPY: 1,434.4
0.00409085
JPY: 1,672.6
2019/01/030.00339200
JPY: 1,386.9
-0.00002200
JPY: -9.0
-0.64%0.00342520
JPY: 1,400.4
0.00351044
JPY: 1,435.3
0.00409999
JPY: 1,676.3
2019/01/020.00341400
JPY: 1,395.9
-0.00000600
JPY: -2.5
-0.18%0.00346900
JPY: 1,418.3
0.00351340
JPY: 1,436.5
0.00410939
JPY: 1,680.2
2019/01/010.00342000
JPY: 1,398.3
+0.00008000
JPY: +32.7
+2.40%0.00351100
JPY: 1,435.5
0.00351952
JPY: 1,439.0
0.00411736
JPY: 1,683.4
2018/12/310.00334000
JPY: 1,365.6
-0.00022000
JPY: -89.9
-6.18%0.00356220
JPY: 1,456.5
0.00353048
JPY: 1,443.5
0.00412511
JPY: 1,686.6
2018/12/300.00356000
JPY: 1,455.6
-0.00005100
JPY: -20.9
-1.41%0.00363920
JPY: 1,487.9
0.00355144
JPY: 1,452.1
0.00413445
JPY: 1,690.4

最新記事