仮想通貨リアルタイム情報

BTG/BTC  取引所:binance


   終値: 0.00343000
JPY: 1,355.7
 前日比: -0.00003600 (-1.04%)
 24h取引量: 77.32000000

2018/12/10 08:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,545.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00339300 高値:0.00350900
 始値:0.00346600 終値:0.00343000

2018/12/10 08:51:00 更新

BTG/BTC (1日足)


5日平均乖離率:-4.83% 25日平均乖離率:-21.71% 75日平均乖離率:-19.55%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,545.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00343000
JPY: 1,370.4
-0.00003600
JPY: -14.4
-1.04%0.00360420
JPY: 1,440.0
0.00438108
JPY: 1,750.4
0.00426372
JPY: 1,703.5
2018/12/090.00346600
JPY: 1,384.8
-0.00010100
JPY: -40.4
-2.83%0.00373480
JPY: 1,492.2
0.00443764
JPY: 1,773.0
0.00426431
JPY: 1,703.8
2018/12/080.00356700
JPY: 1,425.2
-0.00012700
JPY: -50.7
-3.44%0.00388160
JPY: 1,550.9
0.00447576
JPY: 1,788.3
0.00426336
JPY: 1,703.4
2018/12/070.00369400
JPY: 1,475.9
-0.00017000
JPY: -67.9
-4.40%0.00404480
JPY: 1,616.1
0.00451100
JPY: 1,802.3
0.00426060
JPY: 1,702.3
2018/12/060.00386400
JPY: 1,543.8
-0.00021900
JPY: -87.5
-5.36%0.00417160
JPY: 1,666.7
0.00454160
JPY: 1,814.6
0.00425635
JPY: 1,700.6
2018/12/050.00408300
JPY: 1,631.3
-0.00011700
JPY: -46.7
-2.79%0.00428000
JPY: 1,710.1
0.00457328
JPY: 1,827.2
0.00424921
JPY: 1,697.8
2018/12/040.00420000
JPY: 1,678.1
-0.00018300
JPY: -73.1
-4.18%0.00434780
JPY: 1,737.1
0.00459596
JPY: 1,836.3
0.00423932
JPY: 1,693.8
2018/12/030.00438300
JPY: 1,751.2
+0.00005500
JPY: +22.0
+1.27%0.00438220
JPY: 1,750.9
0.00461148
JPY: 1,842.5
0.00422704
JPY: 1,688.9
2018/12/020.00432800
JPY: 1,729.2
-0.00007800
JPY: -31.2
-1.77%0.00442580
JPY: 1,768.3
0.00462348
JPY: 1,847.3
0.00421299
JPY: 1,683.3
2018/12/010.00440600
JPY: 1,760.4
-0.00001600
JPY: -6.4
-0.36%0.00451220
JPY: 1,802.8
0.00464180
JPY: 1,854.6
0.00419983
JPY: 1,678.0
2018/11/300.00442200
JPY: 1,766.8
+0.00005000
JPY: +20.0
+1.14%0.00455100
JPY: 1,818.3
0.00465448
JPY: 1,859.7
0.00418417
JPY: 1,671.8
2018/11/290.00437200
JPY: 1,746.8
-0.00022900
JPY: -91.5
-4.98%0.00462980
JPY: 1,849.8
0.00466272
JPY: 1,863.0
0.00416692
JPY: 1,664.9
2018/11/280.00460100
JPY: 1,838.3
-0.00015900
JPY: -63.5
-3.34%0.00473060
JPY: 1,890.1
0.00466976
JPY: 1,865.8
0.00415072
JPY: 1,658.4
2018/11/270.00476000
JPY: 1,901.8
+0.00016000
JPY: +63.9
+3.48%0.00469280
JPY: 1,875.0
0.00465660
JPY: 1,860.5
0.00413057
JPY: 1,650.3
2018/11/260.00460000
JPY: 1,837.9
-0.00021600
JPY: -86.3
-4.49%0.00465300
JPY: 1,859.1
0.00463668
JPY: 1,852.6
0.00410863
JPY: 1,641.6
2018/11/250.00481600
JPY: 1,924.2
-0.00006000
JPY: -24.0
-1.23%0.00465940
JPY: 1,861.6
0.00461928
JPY: 1,845.6
0.00408673
JPY: 1,632.8
2018/11/240.00487600
JPY: 1,948.2
+0.00046400
JPY: +185.4
+10.52%0.00462080
JPY: 1,846.2
0.00459320
JPY: 1,835.2
0.00406337
JPY: 1,623.5
2018/11/230.00441200
JPY: 1,762.8
-0.00014900
JPY: -59.5
-3.27%0.00466640
JPY: 1,864.4
0.00456368
JPY: 1,823.4
0.00403931
JPY: 1,613.9
2018/11/220.00456100
JPY: 1,822.3
-0.00007100
JPY: -28.4
-1.53%0.00475800
JPY: 1,901.0
0.00455368
JPY: 1,819.4
0.00402168
JPY: 1,606.8
2018/11/210.00463200
JPY: 1,850.7
+0.00000900
JPY: +3.6
+0.19%0.00479760
JPY: 1,916.9
0.00453924
JPY: 1,813.6
0.00400080
JPY: 1,598.5
2018/11/200.00462300
JPY: 1,847.1
-0.00048100
JPY: -192.2
-9.42%0.00481080
JPY: 1,922.1
0.00451968
JPY: 1,805.8
0.00397841
JPY: 1,589.6
2018/11/190.00510400
JPY: 2,039.3
+0.00023400
JPY: +93.5
+4.80%0.00485500
JPY: 1,939.8
0.00450144
JPY: 1,798.5
0.00395684
JPY: 1,580.9
2018/11/180.00487000
JPY: 1,945.8
+0.00011100
JPY: +44.3
+2.33%0.00471800
JPY: 1,885.1
0.00446488
JPY: 1,783.9
0.00392760
JPY: 1,569.3
2018/11/170.00475900
JPY: 1,901.4
+0.00006100
JPY: +24.4
+1.30%0.00463360
JPY: 1,851.3
0.00443968
JPY: 1,773.9
0.00390191
JPY: 1,559.0
2018/11/160.00469800
JPY: 1,877.1
-0.00014600
JPY: -58.3
-3.01%0.00457360
JPY: 1,827.4
0.00441012
JPY: 1,762.0
0.00387773
JPY: 1,549.3
2018/11/150.00484400
JPY: 1,935.4
+0.00042500
JPY: +169.8
+9.62%0.00456520
JPY: 1,824.0
0.00438348
JPY: 1,751.4
0.00385435
JPY: 1,540.0
2018/11/140.00441900
JPY: 1,765.6
-0.00002900
JPY: -11.6
-0.65%0.00452640
JPY: 1,808.5
0.00435188
JPY: 1,738.8
0.00383088
JPY: 1,530.6
2018/11/130.00444800
JPY: 1,777.2
-0.00001100
JPY: -4.4
-0.25%0.00456020
JPY: 1,822.0
0.00433900
JPY: 1,733.6
0.00381416
JPY: 1,523.9
2018/11/120.00445900
JPY: 1,781.6
-0.00019700
JPY: -78.7
-4.23%0.00460720
JPY: 1,840.8
0.00432156
JPY: 1,726.7
0.00379669
JPY: 1,516.9
2018/11/110.00465600
JPY: 1,860.3
+0.00000600
JPY: +2.4
+0.13%0.00467260
JPY: 1,866.9
0.00430324
JPY: 1,719.3
0.00377932
JPY: 1,510.0
2018/11/100.00465000
JPY: 1,857.9
+0.00006200
JPY: +24.8
+1.35%0.00468600
JPY: 1,872.3
0.00427864
JPY: 1,709.5
0.00375863
JPY: 1,501.7
2018/11/090.00458800
JPY: 1,833.1
-0.00009500
JPY: -38.0
-2.03%0.00468160
JPY: 1,870.5
0.00425396
JPY: 1,699.6
0.00373552
JPY: 1,492.5
2018/11/080.00468300
JPY: 1,871.1
-0.00010300
JPY: -41.2
-2.15%0.00467360
JPY: 1,867.3
0.00422944
JPY: 1,689.9
0.00371433
JPY: 1,484.0
2018/11/070.00478600
JPY: 1,912.2
+0.00006300
JPY: +25.2
+1.33%0.00459140
JPY: 1,834.5
0.00419848
JPY: 1,677.5
0.00369137
JPY: 1,474.9
2018/11/060.00472300
JPY: 1,887.1
+0.00009500
JPY: +38.0
+2.05%0.00448660
JPY: 1,792.6
0.00416440
JPY: 1,663.9
0.00366576
JPY: 1,464.6
2018/11/050.00462800
JPY: 1,849.1
+0.00008000
JPY: +32.0
+1.76%0.00437500
JPY: 1,748.0
0.00413728
JPY: 1,653.0
0.00364057
JPY: 1,454.6
2018/11/040.00454800
JPY: 1,817.1
+0.00027600
JPY: +110.3
+6.46%0.00428220
JPY: 1,710.9
0.00410748
JPY: 1,641.1
0.00361673
JPY: 1,445.0
2018/11/030.00427200
JPY: 1,706.9
+0.00001000
JPY: +4.0
+0.23%0.00420020
JPY: 1,678.2
0.00408764
JPY: 1,633.2
0.00359397
JPY: 1,436.0
2018/11/020.00426200
JPY: 1,702.9
+0.00009700
JPY: +38.8
+2.33%0.00417820
JPY: 1,669.4
0.00407988
JPY: 1,630.1
0.00357628
JPY: 1,428.9
2018/11/010.00416500
JPY: 1,664.1
+0.00000100
JPY: +0.4
+0.02%0.00416580
JPY: 1,664.4
0.00407676
JPY: 1,628.8
0.00355971
JPY: 1,422.3
2018/10/310.00416400
JPY: 1,663.7
+0.00002600
JPY: +10.4
+0.63%0.00416140
JPY: 1,662.7
0.00407472
JPY: 1,628.0
0.00354327
JPY: 1,415.7
2018/10/300.00413800
JPY: 1,653.3
-0.00002400
JPY: -9.6
-0.58%0.00416200
JPY: 1,662.9
0.00407968
JPY: 1,630.0
0.00352411
JPY: 1,408.0
2018/10/290.00416200
JPY: 1,662.9
-0.00003800
JPY: -15.2
-0.90%0.00417240
JPY: 1,667.1
0.00408092
JPY: 1,630.5
0.00350491
JPY: 1,400.4
2018/10/280.00420000
JPY: 1,678.1
+0.00005700
JPY: +22.8
+1.38%0.00418800
JPY: 1,673.3
0.00407192
JPY: 1,626.9
0.00348475
JPY: 1,392.3
2018/10/270.00414300
JPY: 1,655.3
-0.00002400
JPY: -9.6
-0.58%0.00415200
JPY: 1,658.9
0.00405972
JPY: 1,622.0
0.00346305
JPY: 1,383.6
2018/10/260.00416700
JPY: 1,664.9
-0.00002300
JPY: -9.2
-0.55%0.00412980
JPY: 1,650.0
0.00404872
JPY: 1,617.6
0.00344900
JPY: 1,378.0
2018/10/250.00419000
JPY: 1,674.1
-0.00005000
JPY: -20.0
-1.18%0.00410720
JPY: 1,641.0
0.00403712
JPY: 1,613.0
0.00343497
JPY: 1,372.4
2018/10/240.00424000
JPY: 1,694.1
+0.00022000
JPY: +87.9
+5.47%0.00408860
JPY: 1,633.6
0.00402732
JPY: 1,609.1
0.00342075
JPY: 1,366.7
2018/10/230.00402000
JPY: 1,606.2
-0.00001200
JPY: -4.8
-0.30%0.00404300
JPY: 1,615.4
0.00401752
JPY: 1,605.2
0.00340909
JPY: 1,362.1
2018/10/220.00403200
JPY: 1,611.0
-0.00002200
JPY: -8.8
-0.54%0.00403920
JPY: 1,613.8
0.00401748
JPY: 1,605.2
0.00340123
JPY: 1,358.9
2018/10/210.00405400
JPY: 1,619.8
-0.00004300
JPY: -17.2
-1.05%0.00404100
JPY: 1,614.6
0.00402660
JPY: 1,608.8
0.00339264
JPY: 1,355.5

最新記事