仮想通貨リアルタイム情報YS

BTG/BTC  取引所:binance


   終値: 0.00291500
JPY: 1,768.9
 前日比: +0.00001700 (+0.59%)
 24h取引量: 37.61000000

2019/04/26 01:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,450.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00289300 高値:0.00291500
 始値:0.00289800 終値:0.00291500

2019/04/26 01:00:00 更新

BTG/BTC (1日足)


5日平均乖離率:-2.92% 25日平均乖離率:-10.55% 75日平均乖離率:-10.13%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,450.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00291500
JPY: 1,782.4
+0.00001700
JPY: +10.4
+0.59%0.00300280
JPY: 1,836.1
0.00325896
JPY: 1,992.7
0.00324348
JPY: 1,983.2
2019/04/250.00289800
JPY: 1,772.0
+0.00000700
JPY: +4.3
+0.24%0.00304660
JPY: 1,862.8
0.00327176
JPY: 2,000.5
0.00324968
JPY: 1,987.0
2019/04/240.00289100
JPY: 1,767.7
-0.00020600
JPY: -126.0
-6.65%0.00311580
JPY: 1,905.2
0.00328052
JPY: 2,005.9
0.00325644
JPY: 1,991.2
2019/04/230.00309700
JPY: 1,893.7
-0.00011600
JPY: -70.9
-3.61%0.00319620
JPY: 1,954.3
0.00329068
JPY: 2,012.1
0.00326361
JPY: 1,995.5
2019/04/220.00321300
JPY: 1,964.6
+0.00007900
JPY: +48.3
+2.52%0.00322880
JPY: 1,974.3
0.00329480
JPY: 2,014.6
0.00326694
JPY: 1,997.6
2019/04/210.00313400
JPY: 1,916.3
-0.00011000
JPY: -67.3
-3.39%0.00324260
JPY: 1,982.7
0.00329168
JPY: 2,012.7
0.00326804
JPY: 1,998.2
2019/04/200.00324400
JPY: 1,983.5
-0.00004900
JPY: -30.0
-1.49%0.00326660
JPY: 1,997.4
0.00329356
JPY: 2,013.8
0.00327083
JPY: 2,000.0
2019/04/190.00329300
JPY: 2,013.5
+0.00003300
JPY: +20.2
+1.01%0.00328220
JPY: 2,006.9
0.00328724
JPY: 2,010.0
0.00327140
JPY: 2,000.3
2019/04/180.00326000
JPY: 1,993.3
-0.00002200
JPY: -13.5
-0.67%0.00325440
JPY: 1,989.9
0.00328152
JPY: 2,006.5
0.00327093
JPY: 2,000.0
2019/04/170.00328200
JPY: 2,006.8
+0.00002800
JPY: +17.1
+0.86%0.00323440
JPY: 1,977.7
0.00328020
JPY: 2,005.7
0.00327118
JPY: 2,000.2
2019/04/160.00325400
JPY: 1,989.7
-0.00006800
JPY: -41.6
-2.05%0.00322740
JPY: 1,973.4
0.00327916
JPY: 2,005.0
0.00327093
JPY: 2,000.0
2019/04/150.00332200
JPY: 2,031.2
+0.00016800
JPY: +102.7
+5.33%0.00322500
JPY: 1,971.9
0.00327848
JPY: 2,004.6
0.00327133
JPY: 2,000.3
2019/04/140.00315400
JPY: 1,928.5
-0.00000600
JPY: -3.7
-0.19%0.00326260
JPY: 1,994.9
0.00327572
JPY: 2,002.9
0.00327012
JPY: 1,999.5
2019/04/130.00316000
JPY: 1,932.2
-0.00008700
JPY: -53.2
-2.68%0.00331300
JPY: 2,025.7
0.00328080
JPY: 2,006.0
0.00327295
JPY: 2,001.2
2019/04/120.00324700
JPY: 1,985.4
+0.00000500
JPY: +3.1
+0.15%0.00336640
JPY: 2,058.4
0.00328540
JPY: 2,008.9
0.00327578
JPY: 2,003.0
2019/04/110.00324200
JPY: 1,982.3
-0.00026800
JPY: -163.9
-7.64%0.00343920
JPY: 2,102.9
0.00328912
JPY: 2,011.1
0.00327651
JPY: 2,003.4
2019/04/100.00351000
JPY: 2,146.2
+0.00010400
JPY: +63.6
+3.05%0.00352620
JPY: 2,156.1
0.00329296
JPY: 2,013.5
0.00327742
JPY: 2,004.0
2019/04/090.00340600
JPY: 2,082.6
-0.00002100
JPY: -12.8
-0.61%0.00359540
JPY: 2,198.4
0.00328828
JPY: 2,010.6
0.00327114
JPY: 2,000.1
2019/04/080.00342700
JPY: 2,095.4
-0.00018400
JPY: -112.5
-5.10%0.00354040
JPY: 2,164.8
0.00328760
JPY: 2,010.2
0.00326739
JPY: 1,997.8
2019/04/070.00361100
JPY: 2,207.9
-0.00006600
JPY: -40.4
-1.79%0.00350780
JPY: 2,144.8
0.00328568
JPY: 2,009.0
0.00326283
JPY: 1,995.1
2019/04/060.00367700
JPY: 2,248.3
-0.00017900
JPY: -109.4
-4.64%0.00338280
JPY: 2,068.4
0.00327248
JPY: 2,001.0
0.00325259
JPY: 1,988.8
2019/04/050.00385600
JPY: 2,357.8
+0.00072500
JPY: +443.3
+23.16%0.00329440
JPY: 2,014.4
0.00325388
JPY: 1,989.6
0.00323973
JPY: 1,980.9
2019/04/040.00313100
JPY: 1,914.5
-0.00013300
JPY: -81.3
-4.07%0.00314660
JPY: 1,924.0
0.00322564
JPY: 1,972.3
0.00322047
JPY: 1,969.2
2019/04/030.00326400
JPY: 1,995.8
+0.00027800
JPY: +170.0
+9.31%0.00314940
JPY: 1,925.7
0.00322820
JPY: 1,973.9
0.00322335
JPY: 1,970.9
2019/04/020.00298600
JPY: 1,825.8
-0.00024900
JPY: -152.3
-7.70%0.00313660
JPY: 1,917.9
0.00322724
JPY: 1,973.3
0.00322200
JPY: 1,970.1
2019/04/010.00323500
JPY: 1,978.0
+0.00011800
JPY: +72.2
+3.79%0.00316640
JPY: 1,936.1
0.00323876
JPY: 1,980.3
0.00323014
JPY: 1,975.1
2019/03/310.00311700
JPY: 1,905.9
-0.00002800
JPY: -17.1
-0.89%0.00315560
JPY: 1,929.5
0.00323688
JPY: 1,979.2
0.00322996
JPY: 1,975.0
2019/03/300.00314500
JPY: 1,923.0
-0.00005500
JPY: -33.6
-1.72%0.00314940
JPY: 1,925.7
0.00324048
JPY: 1,981.4
0.00323415
JPY: 1,977.5
2019/03/290.00320000
JPY: 1,956.6
+0.00006500
JPY: +39.7
+2.07%0.00315040
JPY: 1,926.3
0.00324236
JPY: 1,982.5
0.00323758
JPY: 1,979.6
2019/03/280.00313500
JPY: 1,916.9
-0.00004600
JPY: -28.1
-1.45%0.00315580
JPY: 1,929.6
0.00323908
JPY: 1,980.5
0.00323908
JPY: 1,980.5
2019/03/270.00318100
JPY: 1,945.0
+0.00009500
JPY: +58.1
+3.08%0.00318000
JPY: 1,944.4
0.00324342
JPY: 1,983.2
0.00324342
JPY: 1,983.2
2019/03/260.00308600
JPY: 1,886.9
-0.00006400
JPY: -39.1
-2.03%0.00319120
JPY: 1,951.3
0.00324613
JPY: 1,984.8
0.00324613
JPY: 1,984.8
2019/03/250.00315000
JPY: 1,926.1
-0.00007700
JPY: -47.1
-2.39%0.00322460
JPY: 1,971.7
0.00325341
JPY: 1,989.3
0.00325341
JPY: 1,989.3
2019/03/240.00322700
JPY: 1,973.2
-0.00002900
JPY: -17.7
-0.89%0.00325080
JPY: 1,987.7
0.00325833
JPY: 1,992.3
0.00325833
JPY: 1,992.3
2019/03/230.00325600
JPY: 1,990.9
+0.00001900
JPY: +11.6
+0.59%0.00326040
JPY: 1,993.6
0.00325990
JPY: 1,993.3
0.00325990
JPY: 1,993.3
2019/03/220.00323700
JPY: 1,979.3
-0.00001600
JPY: -9.8
-0.49%0.00327720
JPY: 2,003.8
0.00326011
JPY: 1,993.4
0.00326011
JPY: 1,993.4
2019/03/210.00325300
JPY: 1,989.0
-0.00002800
JPY: -17.1
-0.85%0.00329740
JPY: 2,016.2
0.00326139
JPY: 1,994.2
0.00326139
JPY: 1,994.2
2019/03/200.00328100
JPY: 2,006.2
+0.00000600
JPY: +3.7
+0.18%0.00332540
JPY: 2,033.3
0.00326188
JPY: 1,994.5
0.00326188
JPY: 1,994.5
2019/03/190.00327500
JPY: 2,002.5
-0.00006500
JPY: -39.7
-1.95%0.00334700
JPY: 2,046.5
0.00326069
JPY: 1,993.7
0.00326069
JPY: 1,993.7
2019/03/180.00334000
JPY: 2,042.2
+0.00000200
JPY: +1.2
+0.06%0.00336780
JPY: 2,059.2
0.00325973
JPY: 1,993.2
0.00325973
JPY: 1,993.2
2019/03/170.00333800
JPY: 2,041.0
-0.00005500
JPY: -33.6
-1.62%0.00335600
JPY: 2,052.0
0.00325400
JPY: 1,989.7
0.00325400
JPY: 1,989.7
2019/03/160.00339300
JPY: 2,074.7
+0.00000400
JPY: +2.4
+0.12%0.00333080
JPY: 2,036.6
0.00324754
JPY: 1,985.7
0.00324754
JPY: 1,985.7
2019/03/150.00338900
JPY: 2,072.2
+0.00001000
JPY: +6.1
+0.30%0.00328220
JPY: 2,006.9
0.00323542
JPY: 1,978.3
0.00323542
JPY: 1,978.3
2019/03/140.00337900
JPY: 2,066.1
+0.00009800
JPY: +59.9
+2.99%0.00324340
JPY: 1,983.2
0.00322145
JPY: 1,969.8
0.00322145
JPY: 1,969.8
2019/03/130.00328100
JPY: 2,006.2
+0.00006900
JPY: +42.2
+2.15%0.00321560
JPY: 1,966.2
0.00320570
JPY: 1,960.1
0.00320570
JPY: 1,960.1
2019/03/120.00321200
JPY: 1,964.0
+0.00006200
JPY: +37.9
+1.97%0.00321420
JPY: 1,965.3
0.00319733
JPY: 1,955.0
0.00319733
JPY: 1,955.0
2019/03/110.00315000
JPY: 1,926.1
-0.00004500
JPY: -27.5
-1.41%0.00320940
JPY: 1,962.4
0.00319550
JPY: 1,953.9
0.00319550
JPY: 1,953.9
2019/03/100.00319500
JPY: 1,953.6
-0.00004500
JPY: -27.5
-1.39%0.00322080
JPY: 1,969.4
0.00320200
JPY: 1,957.9
0.00320200
JPY: 1,957.9
2019/03/090.00324000
JPY: 1,981.1
-0.00003400
JPY: -20.8
-1.04%0.00322020
JPY: 1,969.0
0.00320317
JPY: 1,958.6
0.00320317
JPY: 1,958.6
2019/03/080.00327400
JPY: 2,001.9
+0.00008600
JPY: +52.6
+2.70%0.00319580
JPY: 1,954.1
0.00319580
JPY: 1,954.1
0.00319580
JPY: 1,954.1
2019/03/070.00318800
JPY: 1,949.3
-0.00001900
JPY: -11.6
-0.59%0.00317625
JPY: 1,942.1
0.00317625
JPY: 1,942.1
0.00317625
JPY: 1,942.1

最新記事