仮想通貨リアルタイム情報

BTS/BTC  取引所:binance


   終値: 0.00001581
JPY: 11.1
 前日比: +0.00000044 (+2.86%)
 24h取引量: 51.20000000

2018/10/21 21:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,130.00 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00001533 高値:0.00001593
 始値:0.00001539 終値:0.00001581

2018/10/21 21:25:00 更新

BTS/BTC (1日足)


5日平均乖離率:+2.46% 25日平均乖離率:-3.50% 75日平均乖離率:-5.72%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,130.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00001581
JPY: 11.4
+0.00000044
JPY: +0.3
+2.86%0.00001543
JPY: 11.2
0.00001638
JPY: 11.9
0.00001677
JPY: 12.1
2018/10/200.00001537
JPY: 11.1
+0.00000033
JPY: +0.2
+2.19%0.00001538
JPY: 11.1
0.00001646
JPY: 11.9
0.00001686
JPY: 12.2
2018/10/190.00001504
JPY: 10.9
-0.00000030
JPY: -0.2
-1.96%0.00001545
JPY: 11.2
0.00001653
JPY: 12.0
0.00001696
JPY: 12.3
2018/10/180.00001534
JPY: 11.1
-0.00000025
JPY: -0.2
-1.60%0.00001560
JPY: 11.3
0.00001664
JPY: 12.1
0.00001706
JPY: 12.4
2018/10/170.00001559
JPY: 11.3
+0.00000005
JPY: +0.0
+0.32%0.00001571
JPY: 11.4
0.00001677
JPY: 12.1
0.00001715
JPY: 12.4
2018/10/160.00001554
JPY: 11.3
-0.00000022
JPY: -0.2
-1.40%0.00001569
JPY: 11.4
0.00001689
JPY: 12.2
0.00001724
JPY: 12.5
2018/10/150.00001576
JPY: 11.4
-0.00000003
JPY: -0.0
-0.19%0.00001576
JPY: 11.4
0.00001701
JPY: 12.3
0.00001732
JPY: 12.5
2018/10/140.00001579
JPY: 11.4
-0.00000007
JPY: -0.1
-0.44%0.00001597
JPY: 11.6
0.00001711
JPY: 12.4
0.00001740
JPY: 12.6
2018/10/130.00001586
JPY: 11.5
+0.00000034
JPY: +0.2
+2.19%0.00001614
JPY: 11.7
0.00001719
JPY: 12.4
0.00001747
JPY: 12.6
2018/10/120.00001552
JPY: 11.2
-0.00000033
JPY: -0.2
-2.08%0.00001634
JPY: 11.8
0.00001728
JPY: 12.5
0.00001756
JPY: 12.7
2018/10/110.00001585
JPY: 11.5
-0.00000099
JPY: -0.7
-5.88%0.00001659
JPY: 12.0
0.00001736
JPY: 12.6
0.00001767
JPY: 12.8
2018/10/100.00001684
JPY: 12.2
+0.00000019
JPY: +0.1
+1.14%0.00001675
JPY: 12.1
0.00001745
JPY: 12.6
0.00001778
JPY: 12.9
2018/10/090.00001665
JPY: 12.1
-0.00000020
JPY: -0.1
-1.19%0.00001677
JPY: 12.1
0.00001749
JPY: 12.7
0.00001788
JPY: 12.9
2018/10/080.00001685
JPY: 12.2
+0.00000009
JPY: +0.1
+0.54%0.00001682
JPY: 12.2
0.00001748
JPY: 12.7
0.00001799
JPY: 13.0
2018/10/070.00001676
JPY: 12.1
+0.00000011
JPY: +0.1
+0.66%0.00001680
JPY: 12.2
0.00001743
JPY: 12.6
0.00001810
JPY: 13.1
2018/10/060.00001665
JPY: 12.1
-0.00000030
JPY: -0.2
-1.77%0.00001689
JPY: 12.2
0.00001734
JPY: 12.6
0.00001822
JPY: 13.2
2018/10/050.00001695
JPY: 12.3
+0.00000005
JPY: +0.0
+0.30%0.00001692
JPY: 12.3
0.00001727
JPY: 12.5
0.00001835
JPY: 13.3
2018/10/040.00001690
JPY: 12.2
+0.00000014
JPY: +0.1
+0.84%0.00001702
JPY: 12.3
0.00001720
JPY: 12.5
0.00001850
JPY: 13.4
2018/10/030.00001676
JPY: 12.1
-0.00000043
JPY: -0.3
-2.50%0.00001710
JPY: 12.4
0.00001715
JPY: 12.4
0.00001864
JPY: 13.5
2018/10/020.00001719
JPY: 12.4
+0.00000037
JPY: +0.3
+2.20%0.00001724
JPY: 12.5
0.00001711
JPY: 12.4
0.00001880
JPY: 13.6
2018/10/010.00001682
JPY: 12.2
-0.00000060
JPY: -0.4
-3.44%0.00001731
JPY: 12.5
0.00001705
JPY: 12.3
0.00001897
JPY: 13.7
2018/09/300.00001742
JPY: 12.6
+0.00000009
JPY: +0.1
+0.52%0.00001749
JPY: 12.7
0.00001701
JPY: 12.3
0.00001915
JPY: 13.9
2018/09/290.00001733
JPY: 12.5
-0.00000009
JPY: -0.1
-0.52%0.00001743
JPY: 12.6
0.00001695
JPY: 12.3
0.00001932
JPY: 14.0
2018/09/280.00001742
JPY: 12.6
-0.00000015
JPY: -0.1
-0.85%0.00001755
JPY: 12.7
0.00001694
JPY: 12.3
0.00001949
JPY: 14.1
2018/09/270.00001757
JPY: 12.7
-0.00000016
JPY: -0.1
-0.90%0.00001776
JPY: 12.9
0.00001691
JPY: 12.2
0.00001962
JPY: 14.2
2018/09/260.00001773
JPY: 12.8
+0.00000062
JPY: +0.4
+3.62%0.00001795
JPY: 13.0
0.00001687
JPY: 12.2
0.00001973
JPY: 14.3
2018/09/250.00001711
JPY: 12.4
-0.00000079
JPY: -0.6
-4.41%0.00001812
JPY: 13.1
0.00001686
JPY: 12.2
0.00001984
JPY: 14.4
2018/09/240.00001790
JPY: 13.0
-0.00000061
JPY: -0.4
-3.30%0.00001834
JPY: 13.3
0.00001683
JPY: 12.2
0.00001994
JPY: 14.4
2018/09/230.00001851
JPY: 13.4
+0.00000001
JPY: +0.0
+0.05%0.00001833
JPY: 13.3
0.00001677
JPY: 12.1
0.00002003
JPY: 14.5
2018/09/220.00001850
JPY: 13.4
-0.00000010
JPY: -0.1
-0.54%0.00001827
JPY: 13.2
0.00001670
JPY: 12.1
0.00002013
JPY: 14.6
2018/09/210.00001860
JPY: 13.5
+0.00000042
JPY: +0.3
+2.31%0.00001807
JPY: 13.1
0.00001662
JPY: 12.0
0.00002025
JPY: 14.7
2018/09/200.00001818
JPY: 13.2
+0.00000034
JPY: +0.2
+1.91%0.00001793
JPY: 13.0
0.00001652
JPY: 12.0
0.00002035
JPY: 14.7
2018/09/190.00001784
JPY: 12.9
-0.00000037
JPY: -0.3
-2.03%0.00001791
JPY: 13.0
0.00001642
JPY: 11.9
0.00002045
JPY: 14.8
2018/09/180.00001821
JPY: 13.2
+0.00000069
JPY: +0.5
+3.94%0.00001758
JPY: 12.7
0.00001635
JPY: 11.8
0.00002056
JPY: 14.9
2018/09/170.00001752
JPY: 12.7
-0.00000040
JPY: -0.3
-2.23%0.00001706
JPY: 12.4
0.00001626
JPY: 11.8
0.00002066
JPY: 15.0
2018/09/160.00001792
JPY: 13.0
-0.00000016
JPY: -0.1
-0.89%0.00001648
JPY: 11.9
0.00001621
JPY: 11.7
0.00002077
JPY: 15.0
2018/09/150.00001808
JPY: 13.1
+0.00000192
JPY: +1.4
+11.88%0.00001587
JPY: 11.5
0.00001615
JPY: 11.7
0.00002085
JPY: 15.1
2018/09/140.00001616
JPY: 11.7
+0.00000052
JPY: +0.4
+3.32%0.00001529
JPY: 11.1
0.00001606
JPY: 11.6
0.00002092
JPY: 15.2
2018/09/130.00001564
JPY: 11.3
+0.00000103
JPY: +0.7
+7.05%0.00001517
JPY: 11.0
0.00001610
JPY: 11.7
0.00002100
JPY: 15.2
2018/09/120.00001461
JPY: 10.6
-0.00000023
JPY: -0.2
-1.55%0.00001520
JPY: 11.0
0.00001618
JPY: 11.7
0.00002107
JPY: 15.3
2018/09/110.00001484
JPY: 10.7
-0.00000037
JPY: -0.3
-2.43%0.00001544
JPY: 11.2
0.00001628
JPY: 11.8
0.00002116
JPY: 15.3
2018/09/100.00001521
JPY: 11.0
-0.00000036
JPY: -0.3
-2.31%0.00001562
JPY: 11.3
0.00001635
JPY: 11.8
0.00002126
JPY: 15.4
2018/09/090.00001557
JPY: 11.3
-0.00000019
JPY: -0.1
-1.21%0.00001580
JPY: 11.4
0.00001637
JPY: 11.9
0.00002134
JPY: 15.5
2018/09/080.00001576
JPY: 11.4
-0.00000006
JPY: -0.0
-0.38%0.00001606
JPY: 11.6
0.00001637
JPY: 11.9
0.00002142
JPY: 15.5
2018/09/070.00001582
JPY: 11.5
+0.00000007
JPY: +0.1
+0.44%0.00001624
JPY: 11.8
0.00001637
JPY: 11.9
0.00002151
JPY: 15.6
2018/09/060.00001575
JPY: 11.4
-0.00000033
JPY: -0.2
-2.05%0.00001642
JPY: 11.9
0.00001648
JPY: 11.9
0.00002159
JPY: 15.6
2018/09/050.00001608
JPY: 11.6
-0.00000083
JPY: -0.6
-4.91%0.00001675
JPY: 12.1
0.00001659
JPY: 12.0
0.00002167
JPY: 15.7
2018/09/040.00001691
JPY: 12.2
+0.00000027
JPY: +0.2
+1.62%0.00001683
JPY: 12.2
0.00001669
JPY: 12.1
0.00002176
JPY: 15.8
2018/09/030.00001664
JPY: 12.0
-0.00000007
JPY: -0.1
-0.42%0.00001670
JPY: 12.1
0.00001680
JPY: 12.2
0.00002185
JPY: 15.8
2018/09/020.00001671
JPY: 12.1
-0.00000072
JPY: -0.5
-4.13%0.00001676
JPY: 12.1
0.00001692
JPY: 12.2
0.00002195
JPY: 15.9
2018/09/010.00001743
JPY: 12.6
+0.00000097
JPY: +0.7
+5.89%0.00001670
JPY: 12.1
0.00001705
JPY: 12.3
0.00002205
JPY: 16.0

最新記事