仮想通貨リアルタイム情報YS

BTS/BTC  取引所:binance


   終値: 0.00000998
JPY: 6.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 32.24000000

2019/04/26 00:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,205.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000997 高値:0.00000999
 始値:0.00000998 終値:0.00000998

2019/04/26 00:57:00 更新

BTS/BTC (1日足)


5日平均乖離率:-4.93% 25日平均乖離率:-19.95% 75日平均乖離率:-21.89%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,205.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00000998
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00001050
JPY: 6.4
0.00001247
JPY: 7.6
0.00001278
JPY: 7.8
2019/04/250.00000998
JPY: 6.1
-0.00000011
JPY: -0.1
-1.09%0.00001079
JPY: 6.6
0.00001266
JPY: 7.7
0.00001283
JPY: 7.8
2019/04/240.00001009
JPY: 6.2
-0.00000095
JPY: -0.6
-8.61%0.00001119
JPY: 6.8
0.00001284
JPY: 7.8
0.00001289
JPY: 7.9
2019/04/230.00001104
JPY: 6.7
-0.00000036
JPY: -0.2
-3.16%0.00001155
JPY: 7.1
0.00001303
JPY: 8.0
0.00001294
JPY: 7.9
2019/04/220.00001140
JPY: 7.0
-0.00000003
JPY: -0.0
-0.26%0.00001170
JPY: 7.1
0.00001316
JPY: 8.0
0.00001298
JPY: 7.9
2019/04/210.00001143
JPY: 7.0
-0.00000054
JPY: -0.3
-4.51%0.00001176
JPY: 7.2
0.00001329
JPY: 8.1
0.00001301
JPY: 8.0
2019/04/200.00001197
JPY: 7.3
+0.00000007
JPY: +0.0
+0.59%0.00001182
JPY: 7.2
0.00001343
JPY: 8.2
0.00001304
JPY: 8.0
2019/04/190.00001190
JPY: 7.3
+0.00000012
JPY: +0.1
+1.02%0.00001188
JPY: 7.3
0.00001353
JPY: 8.3
0.00001307
JPY: 8.0
2019/04/180.00001178
JPY: 7.2
+0.00000005
JPY: +0.0
+0.43%0.00001195
JPY: 7.3
0.00001368
JPY: 8.4
0.00001309
JPY: 8.0
2019/04/170.00001173
JPY: 7.2
-0.00000001
JPY: -0.0
-0.09%0.00001205
JPY: 7.4
0.00001374
JPY: 8.4
0.00001312
JPY: 8.0
2019/04/160.00001174
JPY: 7.2
-0.00000051
JPY: -0.3
-4.16%0.00001221
JPY: 7.5
0.00001379
JPY: 8.4
0.00001315
JPY: 8.0
2019/04/150.00001225
JPY: 7.5
-0.00000001
JPY: -0.0
-0.08%0.00001235
JPY: 7.5
0.00001382
JPY: 8.4
0.00001318
JPY: 8.1
2019/04/140.00001226
JPY: 7.5
+0.00000001
JPY: +0.0
+0.08%0.00001259
JPY: 7.7
0.00001382
JPY: 8.4
0.00001321
JPY: 8.1
2019/04/130.00001225
JPY: 7.5
-0.00000029
JPY: -0.2
-2.31%0.00001282
JPY: 7.8
0.00001382
JPY: 8.4
0.00001323
JPY: 8.1
2019/04/120.00001254
JPY: 7.7
+0.00000010
JPY: +0.1
+0.80%0.00001307
JPY: 8.0
0.00001383
JPY: 8.5
0.00001325
JPY: 8.1
2019/04/110.00001244
JPY: 7.6
-0.00000100
JPY: -0.6
-7.44%0.00001342
JPY: 8.2
0.00001383
JPY: 8.5
0.00001327
JPY: 8.1
2019/04/100.00001344
JPY: 8.2
+0.00000003
JPY: +0.0
+0.22%0.00001383
JPY: 8.5
0.00001384
JPY: 8.5
0.00001329
JPY: 8.1
2019/04/090.00001341
JPY: 8.2
-0.00000011
JPY: -0.1
-0.81%0.00001407
JPY: 8.6
0.00001381
JPY: 8.4
0.00001329
JPY: 8.1
2019/04/080.00001352
JPY: 8.3
-0.00000077
JPY: -0.5
-5.39%0.00001429
JPY: 8.7
0.00001380
JPY: 8.4
0.00001329
JPY: 8.1
2019/04/070.00001429
JPY: 8.7
-0.00000021
JPY: -0.1
-1.45%0.00001454
JPY: 8.9
0.00001377
JPY: 8.4
0.00001328
JPY: 8.1
2019/04/060.00001450
JPY: 8.9
-0.00000013
JPY: -0.1
-0.89%0.00001445
JPY: 8.8
0.00001370
JPY: 8.4
0.00001325
JPY: 8.1
2019/04/050.00001463
JPY: 8.9
+0.00000014
JPY: +0.1
+0.97%0.00001450
JPY: 8.9
0.00001363
JPY: 8.3
0.00001321
JPY: 8.1
2019/04/040.00001449
JPY: 8.9
-0.00000029
JPY: -0.2
-1.96%0.00001447
JPY: 8.8
0.00001352
JPY: 8.3
0.00001317
JPY: 8.0
2019/04/030.00001478
JPY: 9.0
+0.00000094
JPY: +0.6
+6.79%0.00001454
JPY: 8.9
0.00001341
JPY: 8.2
0.00001313
JPY: 8.0
2019/04/020.00001384
JPY: 8.5
-0.00000090
JPY: -0.6
-6.11%0.00001447
JPY: 8.8
0.00001331
JPY: 8.1
0.00001307
JPY: 8.0
2019/04/010.00001474
JPY: 9.0
+0.00000023
JPY: +0.1
+1.59%0.00001460
JPY: 8.9
0.00001323
JPY: 8.1
0.00001304
JPY: 8.0
2019/03/310.00001451
JPY: 8.9
-0.00000033
JPY: -0.2
-2.22%0.00001464
JPY: 8.9
0.00001313
JPY: 8.0
0.00001298
JPY: 7.9
2019/03/300.00001484
JPY: 9.1
+0.00000043
JPY: +0.3
+2.98%0.00001465
JPY: 9.0
0.00001304
JPY: 8.0
0.00001293
JPY: 7.9
2019/03/290.00001441
JPY: 8.8
-0.00000010
JPY: -0.1
-0.69%0.00001482
JPY: 9.1
0.00001291
JPY: 7.9
0.00001285
JPY: 7.9
2019/03/280.00001451
JPY: 8.9
-0.00000041
JPY: -0.3
-2.75%0.00001456
JPY: 8.9
0.00001279
JPY: 7.8
0.00001279
JPY: 7.8
2019/03/270.00001492
JPY: 9.1
+0.00000036
JPY: +0.2
+2.47%0.00001427
JPY: 8.7
0.00001272
JPY: 7.8
0.00001272
JPY: 7.8
2019/03/260.00001456
JPY: 8.9
-0.00000114
JPY: -0.7
-7.26%0.00001378
JPY: 8.4
0.00001262
JPY: 7.7
0.00001262
JPY: 7.7
2019/03/250.00001570
JPY: 9.6
+0.00000259
JPY: +1.6
+19.76%0.00001331
JPY: 8.1
0.00001254
JPY: 7.7
0.00001254
JPY: 7.7
2019/03/240.00001311
JPY: 8.0
+0.00000004
JPY: +0.0
+0.31%0.00001266
JPY: 7.7
0.00001239
JPY: 7.6
0.00001239
JPY: 7.6
2019/03/230.00001307
JPY: 8.0
+0.00000062
JPY: +0.4
+4.98%0.00001254
JPY: 7.7
0.00001235
JPY: 7.5
0.00001235
JPY: 7.5
2019/03/220.00001245
JPY: 7.6
+0.00000024
JPY: +0.1
+1.97%0.00001242
JPY: 7.6
0.00001231
JPY: 7.5
0.00001231
JPY: 7.5
2019/03/210.00001221
JPY: 7.5
-0.00000025
JPY: -0.2
-2.01%0.00001248
JPY: 7.6
0.00001230
JPY: 7.5
0.00001230
JPY: 7.5
2019/03/200.00001246
JPY: 7.6
-0.00000003
JPY: -0.0
-0.24%0.00001257
JPY: 7.7
0.00001231
JPY: 7.5
0.00001231
JPY: 7.5
2019/03/190.00001249
JPY: 7.6
-0.00000001
JPY: -0.0
-0.08%0.00001267
JPY: 7.7
0.00001230
JPY: 7.5
0.00001230
JPY: 7.5
2019/03/180.00001250
JPY: 7.6
-0.00000023
JPY: -0.1
-1.81%0.00001274
JPY: 7.8
0.00001229
JPY: 7.5
0.00001229
JPY: 7.5
2019/03/170.00001273
JPY: 7.8
+0.00000004
JPY: +0.0
+0.32%0.00001273
JPY: 7.8
0.00001227
JPY: 7.5
0.00001227
JPY: 7.5
2019/03/160.00001269
JPY: 7.8
-0.00000024
JPY: -0.1
-1.86%0.00001275
JPY: 7.8
0.00001224
JPY: 7.5
0.00001224
JPY: 7.5
2019/03/150.00001293
JPY: 7.9
+0.00000009
JPY: +0.1
+0.70%0.00001259
JPY: 7.7
0.00001220
JPY: 7.5
0.00001220
JPY: 7.5
2019/03/140.00001284
JPY: 7.8
+0.00000037
JPY: +0.2
+2.97%0.00001238
JPY: 7.6
0.00001213
JPY: 7.4
0.00001213
JPY: 7.4
2019/03/130.00001247
JPY: 7.6
-0.00000034
JPY: -0.2
-2.65%0.00001224
JPY: 7.5
0.00001206
JPY: 7.4
0.00001206
JPY: 7.4
2019/03/120.00001281
JPY: 7.8
+0.00000091
JPY: +0.6
+7.65%0.00001214
JPY: 7.4
0.00001202
JPY: 7.3
0.00001202
JPY: 7.3
2019/03/110.00001190
JPY: 7.3
+0.00000003
JPY: +0.0
+0.25%0.00001202
JPY: 7.3
0.00001192
JPY: 7.3
0.00001192
JPY: 7.3
2019/03/100.00001187
JPY: 7.3
-0.00000028
JPY: -0.2
-2.30%0.00001206
JPY: 7.4
0.00001192
JPY: 7.3
0.00001192
JPY: 7.3
2019/03/090.00001215
JPY: 7.4
+0.00000017
JPY: +0.1
+1.42%0.00001201
JPY: 7.3
0.00001193
JPY: 7.3
0.00001193
JPY: 7.3
2019/03/080.00001198
JPY: 7.3
-0.00000022
JPY: -0.1
-1.80%0.00001189
JPY: 7.3
0.00001189
JPY: 7.3
0.00001189
JPY: 7.3
2019/03/070.00001220
JPY: 7.5
+0.00000008
JPY: +0.0
+0.66%0.00001186
JPY: 7.3
0.00001186
JPY: 7.3
0.00001186
JPY: 7.3

最新記事