仮想通貨リアルタイム情報

BTS/BTC  取引所:binance


   終値: 0.00001073
JPY: 4.2
 前日比: +0.00000008 (+0.75%)
 24h取引量: 58.65000000

2018/12/19 00:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 397,097.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00001069 高値:0.00001074
 始値:0.00001070 終値:0.00001073

2018/12/19 00:11:00 更新

BTS/BTC (1日足)


5日平均乖離率:-1.27% 25日平均乖離率:-4.58% 75日平均乖離率:-21.14%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 397,097.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00001073
JPY: 4.3
+0.00000008
JPY: +0.0
+0.75%0.00001087
JPY: 4.3
0.00001125
JPY: 4.5
0.00001361
JPY: 5.4
2018/12/180.00001065
JPY: 4.2
-0.00000035
JPY: -0.1
-3.18%0.00001092
JPY: 4.3
0.00001129
JPY: 4.5
0.00001369
JPY: 5.4
2018/12/170.00001100
JPY: 4.4
-0.00000001
JPY: -0.0
-0.09%0.00001100
JPY: 4.4
0.00001135
JPY: 4.5
0.00001377
JPY: 5.5
2018/12/160.00001101
JPY: 4.4
+0.00000006
JPY: +0.0
+0.55%0.00001095
JPY: 4.3
0.00001138
JPY: 4.5
0.00001385
JPY: 5.5
2018/12/150.00001095
JPY: 4.3
-0.00000005
JPY: -0.0
-0.45%0.00001086
JPY: 4.3
0.00001141
JPY: 4.5
0.00001393
JPY: 5.5
2018/12/140.00001100
JPY: 4.4
-0.00000002
JPY: -0.0
-0.18%0.00001076
JPY: 4.3
0.00001144
JPY: 4.5
0.00001401
JPY: 5.6
2018/12/130.00001102
JPY: 4.4
+0.00000027
JPY: +0.1
+2.51%0.00001070
JPY: 4.2
0.00001148
JPY: 4.6
0.00001410
JPY: 5.6
2018/12/120.00001075
JPY: 4.3
+0.00000016
JPY: +0.1
+1.51%0.00001061
JPY: 4.2
0.00001155
JPY: 4.6
0.00001418
JPY: 5.6
2018/12/110.00001059
JPY: 4.2
+0.00000014
JPY: +0.1
+1.34%0.00001056
JPY: 4.2
0.00001164
JPY: 4.6
0.00001427
JPY: 5.7
2018/12/100.00001045
JPY: 4.1
-0.00000024
JPY: -0.1
-2.25%0.00001055
JPY: 4.2
0.00001174
JPY: 4.7
0.00001436
JPY: 5.7
2018/12/090.00001069
JPY: 4.2
+0.00000014
JPY: +0.1
+1.33%0.00001076
JPY: 4.3
0.00001185
JPY: 4.7
0.00001446
JPY: 5.7
2018/12/080.00001055
JPY: 4.2
+0.00000004
JPY: +0.0
+0.38%0.00001101
JPY: 4.4
0.00001199
JPY: 4.8
0.00001454
JPY: 5.8
2018/12/070.00001051
JPY: 4.2
-0.00000005
JPY: -0.0
-0.47%0.00001132
JPY: 4.5
0.00001215
JPY: 4.8
0.00001464
JPY: 5.8
2018/12/060.00001056
JPY: 4.2
-0.00000095
JPY: -0.4
-8.25%0.00001159
JPY: 4.6
0.00001232
JPY: 4.9
0.00001475
JPY: 5.9
2018/12/050.00001151
JPY: 4.6
-0.00000039
JPY: -0.2
-3.28%0.00001184
JPY: 4.7
0.00001249
JPY: 5.0
0.00001486
JPY: 5.9
2018/12/040.00001190
JPY: 4.7
-0.00000021
JPY: -0.1
-1.73%0.00001191
JPY: 4.7
0.00001263
JPY: 5.0
0.00001495
JPY: 5.9
2018/12/030.00001211
JPY: 4.8
+0.00000026
JPY: +0.1
+2.19%0.00001184
JPY: 4.7
0.00001275
JPY: 5.1
0.00001503
JPY: 6.0
2018/12/020.00001185
JPY: 4.7
+0.00000003
JPY: +0.0
+0.25%0.00001184
JPY: 4.7
0.00001286
JPY: 5.1
0.00001511
JPY: 6.0
2018/12/010.00001182
JPY: 4.7
-0.00000003
JPY: -0.0
-0.25%0.00001184
JPY: 4.7
0.00001299
JPY: 5.2
0.00001519
JPY: 6.0
2018/11/300.00001185
JPY: 4.7
+0.00000026
JPY: +0.1
+2.24%0.00001181
JPY: 4.7
0.00001313
JPY: 5.2
0.00001527
JPY: 6.1
2018/11/290.00001159
JPY: 4.6
-0.00000051
JPY: -0.2
-4.21%0.00001193
JPY: 4.7
0.00001326
JPY: 5.3
0.00001535
JPY: 6.1
2018/11/280.00001210
JPY: 4.8
+0.00000025
JPY: +0.1
+2.11%0.00001197
JPY: 4.8
0.00001340
JPY: 5.3
0.00001544
JPY: 6.1
2018/11/270.00001185
JPY: 4.7
+0.00000019
JPY: +0.1
+1.63%0.00001197
JPY: 4.8
0.00001352
JPY: 5.4
0.00001549
JPY: 6.2
2018/11/260.00001166
JPY: 4.6
-0.00000078
JPY: -0.3
-6.27%0.00001199
JPY: 4.8
0.00001366
JPY: 5.4
0.00001554
JPY: 6.2
2018/11/250.00001244
JPY: 4.9
+0.00000063
JPY: +0.3
+5.33%0.00001199
JPY: 4.8
0.00001379
JPY: 5.5
0.00001558
JPY: 6.2
2018/11/240.00001181
JPY: 4.7
-0.00000030
JPY: -0.1
-2.48%0.00001183
JPY: 4.7
0.00001390
JPY: 5.5
0.00001561
JPY: 6.2
2018/11/230.00001211
JPY: 4.8
+0.00000020
JPY: +0.1
+1.68%0.00001186
JPY: 4.7
0.00001403
JPY: 5.6
0.00001566
JPY: 6.2
2018/11/220.00001191
JPY: 4.7
+0.00000025
JPY: +0.1
+2.14%0.00001201
JPY: 4.8
0.00001414
JPY: 5.6
0.00001571
JPY: 6.2
2018/11/210.00001166
JPY: 4.6
-0.00000001
JPY: -0.0
-0.09%0.00001221
JPY: 4.8
0.00001428
JPY: 5.7
0.00001576
JPY: 6.3
2018/11/200.00001167
JPY: 4.6
-0.00000026
JPY: -0.1
-2.18%0.00001251
JPY: 5.0
0.00001441
JPY: 5.7
0.00001581
JPY: 6.3
2018/11/190.00001193
JPY: 4.7
-0.00000093
JPY: -0.4
-7.23%0.00001282
JPY: 5.1
0.00001455
JPY: 5.8
0.00001587
JPY: 6.3
2018/11/180.00001286
JPY: 5.1
-0.00000006
JPY: -0.0
-0.46%0.00001325
JPY: 5.3
0.00001468
JPY: 5.8
0.00001592
JPY: 6.3
2018/11/170.00001292
JPY: 5.1
-0.00000025
JPY: -0.1
-1.90%0.00001362
JPY: 5.4
0.00001478
JPY: 5.9
0.00001598
JPY: 6.3
2018/11/160.00001317
JPY: 5.2
-0.00000004
JPY: -0.0
-0.30%0.00001400
JPY: 5.6
0.00001487
JPY: 5.9
0.00001603
JPY: 6.4
2018/11/150.00001321
JPY: 5.2
-0.00000089
JPY: -0.4
-6.31%0.00001432
JPY: 5.7
0.00001496
JPY: 5.9
0.00001607
JPY: 6.4
2018/11/140.00001410
JPY: 5.6
-0.00000060
JPY: -0.2
-4.08%0.00001469
JPY: 5.8
0.00001507
JPY: 6.0
0.00001613
JPY: 6.4
2018/11/130.00001470
JPY: 5.8
-0.00000011
JPY: -0.0
-0.74%0.00001482
JPY: 5.9
0.00001512
JPY: 6.0
0.00001616
JPY: 6.4
2018/11/120.00001481
JPY: 5.9
+0.00000001
JPY: +0.0
+0.07%0.00001487
JPY: 5.9
0.00001513
JPY: 6.0
0.00001618
JPY: 6.4
2018/11/110.00001480
JPY: 5.9
-0.00000022
JPY: -0.1
-1.46%0.00001494
JPY: 5.9
0.00001515
JPY: 6.0
0.00001621
JPY: 6.4
2018/11/100.00001502
JPY: 6.0
+0.00000025
JPY: +0.1
+1.69%0.00001503
JPY: 6.0
0.00001519
JPY: 6.0
0.00001623
JPY: 6.4
2018/11/090.00001477
JPY: 5.9
-0.00000020
JPY: -0.1
-1.34%0.00001504
JPY: 6.0
0.00001521
JPY: 6.0
0.00001625
JPY: 6.5
2018/11/080.00001497
JPY: 5.9
-0.00000016
JPY: -0.1
-1.06%0.00001511
JPY: 6.0
0.00001525
JPY: 6.1
0.00001626
JPY: 6.5
2018/11/070.00001513
JPY: 6.0
-0.00000012
JPY: -0.0
-0.79%0.00001513
JPY: 6.0
0.00001528
JPY: 6.1
0.00001627
JPY: 6.5
2018/11/060.00001525
JPY: 6.1
+0.00000018
JPY: +0.1
+1.19%0.00001516
JPY: 6.0
0.00001531
JPY: 6.1
0.00001628
JPY: 6.5
2018/11/050.00001507
JPY: 6.0
-0.00000004
JPY: -0.0
-0.26%0.00001512
JPY: 6.0
0.00001532
JPY: 6.1
0.00001630
JPY: 6.5
2018/11/040.00001511
JPY: 6.0
+0.00000002
JPY: +0.0
+0.13%0.00001513
JPY: 6.0
0.00001535
JPY: 6.1
0.00001631
JPY: 6.5
2018/11/030.00001509
JPY: 6.0
-0.00000021
JPY: -0.1
-1.37%0.00001511
JPY: 6.0
0.00001542
JPY: 6.1
0.00001633
JPY: 6.5
2018/11/020.00001530
JPY: 6.1
+0.00000026
JPY: +0.1
+1.73%0.00001509
JPY: 6.0
0.00001548
JPY: 6.1
0.00001635
JPY: 6.5
2018/11/010.00001504
JPY: 6.0
-0.00000005
JPY: -0.0
-0.33%0.00001509
JPY: 6.0
0.00001554
JPY: 6.2
0.00001638
JPY: 6.5
2018/10/310.00001509
JPY: 6.0
+0.00000005
JPY: +0.0
+0.33%0.00001507
JPY: 6.0
0.00001561
JPY: 6.2
0.00001641
JPY: 6.5
2018/10/300.00001504
JPY: 6.0
+0.00000004
JPY: +0.0
+0.27%0.00001508
JPY: 6.0
0.00001567
JPY: 6.2
0.00001643
JPY: 6.5

最新記事