仮想通貨リアルタイム情報YS

BTS/BTC  取引所:binance


   終値: 0.00001128
JPY: 4.6
 前日比: -0.00000020 (-1.74%)
 24h取引量: 64.79000000

2019/02/18 19:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 409,335.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00001123 高値:0.00001158
 始値:0.00001148 終値:0.00001128

2019/02/18 19:15:00 更新

BTS/BTC (1日足)


5日平均乖離率:+0.45% 25日平均乖離率:+3.84% 75日平均乖離率:+5.24%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 409,335.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00001128
JPY: 4.6
-0.00000020
JPY: -0.1
-1.74%0.00001123
JPY: 4.6
0.00001086
JPY: 4.4
0.00001072
JPY: 4.4
2019/02/170.00001148
JPY: 4.7
+0.00000024
JPY: +0.1
+2.14%0.00001120
JPY: 4.6
0.00001084
JPY: 4.4
0.00001072
JPY: 4.4
2019/02/160.00001124
JPY: 4.6
+0.00000010
JPY: +0.0
+0.90%0.00001115
JPY: 4.6
0.00001082
JPY: 4.4
0.00001073
JPY: 4.4
2019/02/150.00001114
JPY: 4.6
+0.00000013
JPY: +0.1
+1.18%0.00001106
JPY: 4.5
0.00001081
JPY: 4.4
0.00001074
JPY: 4.4
2019/02/140.00001101
JPY: 4.5
-0.00000011
JPY: -0.0
-0.99%0.00001097
JPY: 4.5
0.00001081
JPY: 4.4
0.00001075
JPY: 4.4
2019/02/130.00001112
JPY: 4.6
-0.00000012
JPY: -0.0
-1.07%0.00001097
JPY: 4.5
0.00001081
JPY: 4.4
0.00001076
JPY: 4.4
2019/02/120.00001124
JPY: 4.6
+0.00000046
JPY: +0.2
+4.27%0.00001097
JPY: 4.5
0.00001082
JPY: 4.4
0.00001077
JPY: 4.4
2019/02/110.00001078
JPY: 4.4
+0.00000009
JPY: +0.0
+0.84%0.00001092
JPY: 4.5
0.00001080
JPY: 4.4
0.00001077
JPY: 4.4
2019/02/100.00001069
JPY: 4.4
-0.00000035
JPY: -0.1
-3.17%0.00001089
JPY: 4.5
0.00001080
JPY: 4.4
0.00001079
JPY: 4.4
2019/02/090.00001104
JPY: 4.5
-0.00000007
JPY: -0.0
-0.63%0.00001089
JPY: 4.5
0.00001080
JPY: 4.4
0.00001081
JPY: 4.4
2019/02/080.00001111
JPY: 4.5
+0.00000011
JPY: +0.0
+1.00%0.00001085
JPY: 4.4
0.00001078
JPY: 4.4
0.00001081
JPY: 4.4
2019/02/070.00001100
JPY: 4.5
+0.00000037
JPY: +0.2
+3.48%0.00001081
JPY: 4.4
0.00001077
JPY: 4.4
0.00001083
JPY: 4.4
2019/02/060.00001063
JPY: 4.4
-0.00000005
JPY: -0.0
-0.47%0.00001078
JPY: 4.4
0.00001075
JPY: 4.4
0.00001084
JPY: 4.4
2019/02/050.00001068
JPY: 4.4
-0.00000014
JPY: -0.1
-1.29%0.00001083
JPY: 4.4
0.00001075
JPY: 4.4
0.00001086
JPY: 4.4
2019/02/040.00001082
JPY: 4.4
-0.00000010
JPY: -0.0
-0.92%0.00001078
JPY: 4.4
0.00001074
JPY: 4.4
0.00001088
JPY: 4.5
2019/02/030.00001092
JPY: 4.5
+0.00000006
JPY: +0.0
+0.55%0.00001075
JPY: 4.4
0.00001072
JPY: 4.4
0.00001089
JPY: 4.5
2019/02/020.00001086
JPY: 4.4
+0.00000001
JPY: +0.0
+0.09%0.00001064
JPY: 4.4
0.00001071
JPY: 4.4
0.00001090
JPY: 4.5
2019/02/010.00001085
JPY: 4.4
+0.00000040
JPY: +0.2
+3.83%0.00001052
JPY: 4.3
0.00001071
JPY: 4.4
0.00001091
JPY: 4.5
2019/01/310.00001045
JPY: 4.3
-0.00000023
JPY: -0.1
-2.15%0.00001047
JPY: 4.3
0.00001072
JPY: 4.4
0.00001094
JPY: 4.5
2019/01/300.00001068
JPY: 4.4
+0.00000032
JPY: +0.1
+3.09%0.00001051
JPY: 4.3
0.00001072
JPY: 4.4
0.00001097
JPY: 4.5
2019/01/290.00001036
JPY: 4.2
+0.00000008
JPY: +0.0
+0.78%0.00001051
JPY: 4.3
0.00001071
JPY: 4.4
0.00001101
JPY: 4.5
2019/01/280.00001028
JPY: 4.2
-0.00000032
JPY: -0.1
-3.02%0.00001059
JPY: 4.3
0.00001071
JPY: 4.4
0.00001105
JPY: 4.5
2019/01/270.00001060
JPY: 4.3
-0.00000004
JPY: -0.0
-0.38%0.00001071
JPY: 4.4
0.00001071
JPY: 4.4
0.00001110
JPY: 4.5
2019/01/260.00001064
JPY: 4.4
-0.00000003
JPY: -0.0
-0.28%0.00001080
JPY: 4.4
0.00001070
JPY: 4.4
0.00001115
JPY: 4.6
2019/01/250.00001067
JPY: 4.4
-0.00000007
JPY: -0.0
-0.65%0.00001090
JPY: 4.5
0.00001068
JPY: 4.4
0.00001121
JPY: 4.6
2019/01/240.00001074
JPY: 4.4
-0.00000016
JPY: -0.1
-1.47%0.00001098
JPY: 4.5
0.00001067
JPY: 4.4
0.00001126
JPY: 4.6
2019/01/230.00001090
JPY: 4.5
-0.00000014
JPY: -0.1
-1.27%0.00001111
JPY: 4.5
0.00001065
JPY: 4.4
0.00001132
JPY: 4.6
2019/01/220.00001104
JPY: 4.5
-0.00000013
JPY: -0.1
-1.16%0.00001107
JPY: 4.5
0.00001062
JPY: 4.3
0.00001137
JPY: 4.7
2019/01/210.00001117
JPY: 4.6
+0.00000011
JPY: +0.0
+0.99%0.00001100
JPY: 4.5
0.00001058
JPY: 4.3
0.00001142
JPY: 4.7
2019/01/200.00001106
JPY: 4.5
-0.00000032
JPY: -0.1
-2.81%0.00001094
JPY: 4.5
0.00001054
JPY: 4.3
0.00001148
JPY: 4.7
2019/01/190.00001138
JPY: 4.7
+0.00000068
JPY: +0.3
+6.36%0.00001081
JPY: 4.4
0.00001051
JPY: 4.3
0.00001153
JPY: 4.7
2019/01/180.00001070
JPY: 4.4
+0.00000003
JPY: +0.0
+0.28%0.00001068
JPY: 4.4
0.00001047
JPY: 4.3
0.00001158
JPY: 4.7
2019/01/170.00001067
JPY: 4.4
-0.00000020
JPY: -0.1
-1.84%0.00001066
JPY: 4.4
0.00001050
JPY: 4.3
0.00001164
JPY: 4.8
2019/01/160.00001087
JPY: 4.4
+0.00000044
JPY: +0.2
+4.22%0.00001063
JPY: 4.4
0.00001051
JPY: 4.3
0.00001170
JPY: 4.8
2019/01/150.00001043
JPY: 4.3
-0.00000031
JPY: -0.1
-2.89%0.00001054
JPY: 4.3
0.00001051
JPY: 4.3
0.00001176
JPY: 4.8
2019/01/140.00001074
JPY: 4.4
+0.00000015
JPY: +0.1
+1.42%0.00001054
JPY: 4.3
0.00001052
JPY: 4.3
0.00001182
JPY: 4.8
2019/01/130.00001059
JPY: 4.3
+0.00000006
JPY: +0.0
+0.57%0.00001051
JPY: 4.3
0.00001049
JPY: 4.3
0.00001188
JPY: 4.9
2019/01/120.00001053
JPY: 4.3
+0.00000010
JPY: +0.0
+0.96%0.00001057
JPY: 4.3
0.00001049
JPY: 4.3
0.00001194
JPY: 4.9
2019/01/110.00001043
JPY: 4.3
+0.00000004
JPY: +0.0
+0.39%0.00001069
JPY: 4.4
0.00001050
JPY: 4.3
0.00001200
JPY: 4.9
2019/01/100.00001039
JPY: 4.3
-0.00000023
JPY: -0.1
-2.17%0.00001070
JPY: 4.4
0.00001052
JPY: 4.3
0.00001206
JPY: 4.9
2019/01/090.00001062
JPY: 4.3
-0.00000026
JPY: -0.1
-2.39%0.00001069
JPY: 4.4
0.00001054
JPY: 4.3
0.00001212
JPY: 5.0
2019/01/080.00001088
JPY: 4.5
-0.00000027
JPY: -0.1
-2.42%0.00001064
JPY: 4.4
0.00001056
JPY: 4.3
0.00001218
JPY: 5.0
2019/01/070.00001115
JPY: 4.6
+0.00000070
JPY: +0.3
+6.70%0.00001052
JPY: 4.3
0.00001056
JPY: 4.3
0.00001224
JPY: 5.0
2019/01/060.00001045
JPY: 4.3
+0.00000009
JPY: +0.0
+0.87%0.00001038
JPY: 4.2
0.00001056
JPY: 4.3
0.00001229
JPY: 5.0
2019/01/050.00001036
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00001034
JPY: 4.2
0.00001057
JPY: 4.3
0.00001236
JPY: 5.1
2019/01/040.00001036
JPY: 4.2
+0.00000007
JPY: +0.0
+0.68%0.00001032
JPY: 4.2
0.00001058
JPY: 4.3
0.00001243
JPY: 5.1
2019/01/030.00001029
JPY: 4.2
-0.00000015
JPY: -0.1
-1.44%0.00001032
JPY: 4.2
0.00001058
JPY: 4.3
0.00001250
JPY: 5.1
2019/01/020.00001044
JPY: 4.3
+0.00000021
JPY: +0.1
+2.05%0.00001030
JPY: 4.2
0.00001060
JPY: 4.3
0.00001257
JPY: 5.1
2019/01/010.00001023
JPY: 4.2
-0.00000007
JPY: -0.0
-0.68%0.00001022
JPY: 4.2
0.00001060
JPY: 4.3
0.00001263
JPY: 5.2
2018/12/310.00001030
JPY: 4.2
-0.00000004
JPY: -0.0
-0.39%0.00001019
JPY: 4.2
0.00001061
JPY: 4.3
0.00001270
JPY: 5.2
2018/12/300.00001034
JPY: 4.2
+0.00000014
JPY: +0.1
+1.37%0.00001017
JPY: 4.2
0.00001062
JPY: 4.3
0.00001277
JPY: 5.2

最新記事