仮想通貨リアルタイム情報

CDT/BTC  取引所:binance


   終値: 0.00000256
JPY: 1.8
 前日比: +0.00000005 (+1.99%)
 24h取引量: 39.84000000

2018/10/21 21:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,130.00 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000250 高値:0.00000258
 始値:0.00000250 終値:0.00000256

2018/10/21 21:25:00 更新

CDT/BTC (1日足)


5日平均乖離率:+0.95% 25日平均乖離率:+4.54% 75日平均乖離率:+22.43%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,130.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00000256
JPY: 1.9
+0.00000005
JPY: +0.0
+1.99%0.00000254
JPY: 1.8
0.00000245
JPY: 1.8
0.00000209
JPY: 1.5
2018/10/200.00000251
JPY: 1.8
+0.00000002
JPY: +0.0
+0.80%0.00000250
JPY: 1.8
0.00000244
JPY: 1.8
0.00000209
JPY: 1.5
2018/10/190.00000249
JPY: 1.8
-0.00000006
JPY: -0.0
-2.35%0.00000248
JPY: 1.8
0.00000244
JPY: 1.8
0.00000209
JPY: 1.5
2018/10/180.00000255
JPY: 1.8
-0.00000002
JPY: -0.0
-0.78%0.00000248
JPY: 1.8
0.00000243
JPY: 1.8
0.00000209
JPY: 1.5
2018/10/170.00000257
JPY: 1.9
+0.00000019
JPY: +0.1
+7.98%0.00000245
JPY: 1.8
0.00000243
JPY: 1.8
0.00000209
JPY: 1.5
2018/10/160.00000238
JPY: 1.7
-0.00000003
JPY: -0.0
-1.24%0.00000239
JPY: 1.7
0.00000244
JPY: 1.8
0.00000209
JPY: 1.5
2018/10/150.00000241
JPY: 1.7
-0.00000007
JPY: -0.1
-2.82%0.00000239
JPY: 1.7
0.00000243
JPY: 1.8
0.00000209
JPY: 1.5
2018/10/140.00000248
JPY: 1.8
+0.00000007
JPY: +0.1
+2.90%0.00000241
JPY: 1.7
0.00000242
JPY: 1.8
0.00000209
JPY: 1.5
2018/10/130.00000241
JPY: 1.7
+0.00000014
JPY: +0.1
+6.17%0.00000242
JPY: 1.8
0.00000241
JPY: 1.7
0.00000210
JPY: 1.5
2018/10/120.00000227
JPY: 1.6
-0.00000010
JPY: -0.1
-4.22%0.00000244
JPY: 1.8
0.00000241
JPY: 1.7
0.00000210
JPY: 1.5
2018/10/110.00000237
JPY: 1.7
-0.00000016
JPY: -0.1
-6.32%0.00000250
JPY: 1.8
0.00000240
JPY: 1.7
0.00000211
JPY: 1.5
2018/10/100.00000253
JPY: 1.8
+0.00000002
JPY: +0.0
+0.80%0.00000253
JPY: 1.8
0.00000239
JPY: 1.7
0.00000212
JPY: 1.5
2018/10/090.00000251
JPY: 1.8
-0.00000003
JPY: -0.0
-1.18%0.00000253
JPY: 1.8
0.00000236
JPY: 1.7
0.00000212
JPY: 1.5
2018/10/080.00000254
JPY: 1.8
-0.00000001
JPY: -0.0
-0.39%0.00000253
JPY: 1.8
0.00000233
JPY: 1.7
0.00000213
JPY: 1.5
2018/10/070.00000255
JPY: 1.8
+0.00000005
JPY: +0.0
+2.00%0.00000250
JPY: 1.8
0.00000229
JPY: 1.7
0.00000213
JPY: 1.5
2018/10/060.00000250
JPY: 1.8
-0.00000004
JPY: -0.0
-1.57%0.00000247
JPY: 1.8
0.00000225
JPY: 1.6
0.00000214
JPY: 1.5
2018/10/050.00000254
JPY: 1.8
+0.00000002
JPY: +0.0
+0.79%0.00000245
JPY: 1.8
0.00000222
JPY: 1.6
0.00000215
JPY: 1.6
2018/10/040.00000252
JPY: 1.8
+0.00000015
JPY: +0.1
+6.33%0.00000241
JPY: 1.7
0.00000220
JPY: 1.6
0.00000215
JPY: 1.6
2018/10/030.00000237
JPY: 1.7
-0.00000006
JPY: -0.0
-2.47%0.00000238
JPY: 1.7
0.00000217
JPY: 1.6
0.00000216
JPY: 1.6
2018/10/020.00000243
JPY: 1.8
+0.00000005
JPY: +0.0
+2.10%0.00000236
JPY: 1.7
0.00000216
JPY: 1.6
0.00000217
JPY: 1.6
2018/10/010.00000238
JPY: 1.7
+0.00000001
JPY: +0.0
+0.42%0.00000235
JPY: 1.7
0.00000213
JPY: 1.5
0.00000219
JPY: 1.6
2018/09/300.00000237
JPY: 1.7
+0.00000003
JPY: +0.0
+1.28%0.00000235
JPY: 1.7
0.00000211
JPY: 1.5
0.00000221
JPY: 1.6
2018/09/290.00000234
JPY: 1.7
+0.00000006
JPY: +0.0
+2.63%0.00000235
JPY: 1.7
0.00000210
JPY: 1.5
0.00000222
JPY: 1.6
2018/09/280.00000228
JPY: 1.7
-0.00000008
JPY: -0.1
-3.39%0.00000235
JPY: 1.7
0.00000208
JPY: 1.5
0.00000224
JPY: 1.6
2018/09/270.00000236
JPY: 1.7
-0.00000003
JPY: -0.0
-1.26%0.00000241
JPY: 1.7
0.00000206
JPY: 1.5
0.00000227
JPY: 1.6
2018/09/260.00000239
JPY: 1.7
+0.00000002
JPY: +0.0
+0.84%0.00000248
JPY: 1.8
0.00000204
JPY: 1.5
0.00000229
JPY: 1.7
2018/09/250.00000237
JPY: 1.7
+0.00000001
JPY: +0.0
+0.42%0.00000243
JPY: 1.8
0.00000201
JPY: 1.5
0.00000230
JPY: 1.7
2018/09/240.00000236
JPY: 1.7
-0.00000020
JPY: -0.1
-7.81%0.00000241
JPY: 1.7
0.00000198
JPY: 1.4
0.00000232
JPY: 1.7
2018/09/230.00000256
JPY: 1.9
-0.00000015
JPY: -0.1
-5.54%0.00000237
JPY: 1.7
0.00000196
JPY: 1.4
0.00000233
JPY: 1.7
2018/09/220.00000271
JPY: 2.0
+0.00000058
JPY: +0.4
+27.23%0.00000233
JPY: 1.7
0.00000193
JPY: 1.4
0.00000235
JPY: 1.7
2018/09/210.00000213
JPY: 1.5
-0.00000017
JPY: -0.1
-7.39%0.00000223
JPY: 1.6
0.00000189
JPY: 1.4
0.00000237
JPY: 1.7
2018/09/200.00000230
JPY: 1.7
+0.00000015
JPY: +0.1
+6.98%0.00000219
JPY: 1.6
0.00000187
JPY: 1.4
0.00000239
JPY: 1.7
2018/09/190.00000215
JPY: 1.6
-0.00000021
JPY: -0.2
-8.90%0.00000208
JPY: 1.5
0.00000184
JPY: 1.3
0.00000242
JPY: 1.8
2018/09/180.00000236
JPY: 1.7
+0.00000017
JPY: +0.1
+7.76%0.00000200
JPY: 1.4
0.00000183
JPY: 1.3
0.00000244
JPY: 1.8
2018/09/170.00000219
JPY: 1.6
+0.00000023
JPY: +0.2
+11.73%0.00000187
JPY: 1.4
0.00000179
JPY: 1.3
0.00000246
JPY: 1.8
2018/09/160.00000196
JPY: 1.4
+0.00000022
JPY: +0.2
+12.64%0.00000175
JPY: 1.3
0.00000177
JPY: 1.3
0.00000249
JPY: 1.8
2018/09/150.00000174
JPY: 1.3
+0.00000001
JPY: +0.0
+0.58%0.00000171
JPY: 1.2
0.00000176
JPY: 1.3
0.00000252
JPY: 1.8
2018/09/140.00000173
JPY: 1.3
+0.00000002
JPY: +0.0
+1.17%0.00000173
JPY: 1.3
0.00000175
JPY: 1.3
0.00000256
JPY: 1.9
2018/09/130.00000171
JPY: 1.2
+0.00000009
JPY: +0.1
+5.56%0.00000177
JPY: 1.3
0.00000175
JPY: 1.3
0.00000259
JPY: 1.9
2018/09/120.00000162
JPY: 1.2
-0.00000011
JPY: -0.1
-6.36%0.00000183
JPY: 1.3
0.00000175
JPY: 1.3
0.00000262
JPY: 1.9
2018/09/110.00000173
JPY: 1.3
-0.00000012
JPY: -0.1
-6.49%0.00000187
JPY: 1.4
0.00000176
JPY: 1.3
0.00000264
JPY: 1.9
2018/09/100.00000185
JPY: 1.3
-0.00000009
JPY: -0.1
-4.64%0.00000188
JPY: 1.4
0.00000176
JPY: 1.3
0.00000267
JPY: 1.9
2018/09/090.00000194
JPY: 1.4
-0.00000009
JPY: -0.1
-4.43%0.00000194
JPY: 1.4
0.00000176
JPY: 1.3
0.00000270
JPY: 2.0
2018/09/080.00000203
JPY: 1.5
+0.00000025
JPY: +0.2
+14.04%0.00000192
JPY: 1.4
0.00000175
JPY: 1.3
0.00000272
JPY: 2.0
2018/09/070.00000178
JPY: 1.3
-0.00000002
JPY: -0.0
-1.11%0.00000186
JPY: 1.3
0.00000173
JPY: 1.3
0.00000275
JPY: 2.0
2018/09/060.00000180
JPY: 1.3
-0.00000034
JPY: -0.2
-15.89%0.00000186
JPY: 1.3
0.00000173
JPY: 1.3
0.00000278
JPY: 2.0
2018/09/050.00000214
JPY: 1.5
+0.00000031
JPY: +0.2
+16.94%0.00000185
JPY: 1.3
0.00000174
JPY: 1.3
0.00000282
JPY: 2.0
2018/09/040.00000183
JPY: 1.3
+0.00000008
JPY: +0.1
+4.57%0.00000176
JPY: 1.3
0.00000173
JPY: 1.3
0.00000286
JPY: 2.1
2018/09/030.00000175
JPY: 1.3
-0.00000001
JPY: -0.0
-0.57%0.00000173
JPY: 1.3
0.00000174
JPY: 1.3
0.00000290
JPY: 2.1
2018/09/020.00000176
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000174
JPY: 1.3
0.00000177
JPY: 1.3
0.00000294
JPY: 2.1
2018/09/010.00000176
JPY: 1.3
+0.00000005
JPY: +0.0
+2.92%0.00000174
JPY: 1.3
0.00000179
JPY: 1.3
0.00000299
JPY: 2.2

最新記事