仮想通貨リアルタイム情報

CDT/BTC  取引所:binance


   終値: 0.00000215
JPY: 0.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 20.76000000

2018/12/19 00:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 397,097.50 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000214 高値:0.00000215
 始値:0.00000215 終値:0.00000215

2018/12/19 00:11:00 更新

CDT/BTC (1日足)


5日平均乖離率:+2.38% 25日平均乖離率:-6.62% 75日平均乖離率:-17.05%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 397,097.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00000215
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000210
JPY: 0.8
0.00000230
JPY: 0.9
0.00000259
JPY: 1.0
2018/12/180.00000215
JPY: 0.9
+0.00000002
JPY: +0.0
+0.94%0.00000208
JPY: 0.8
0.00000231
JPY: 0.9
0.00000260
JPY: 1.0
2018/12/170.00000213
JPY: 0.8
+0.00000008
JPY: +0.0
+3.90%0.00000207
JPY: 0.8
0.00000231
JPY: 0.9
0.00000260
JPY: 1.0
2018/12/160.00000205
JPY: 0.8
+0.00000003
JPY: +0.0
+1.49%0.00000206
JPY: 0.8
0.00000232
JPY: 0.9
0.00000261
JPY: 1.0
2018/12/150.00000202
JPY: 0.8
-0.00000002
JPY: -0.0
-0.98%0.00000207
JPY: 0.8
0.00000232
JPY: 0.9
0.00000261
JPY: 1.0
2018/12/140.00000204
JPY: 0.8
-0.00000005
JPY: -0.0
-2.39%0.00000209
JPY: 0.8
0.00000233
JPY: 0.9
0.00000262
JPY: 1.0
2018/12/130.00000209
JPY: 0.8
-0.00000002
JPY: -0.0
-0.95%0.00000212
JPY: 0.8
0.00000235
JPY: 0.9
0.00000262
JPY: 1.0
2018/12/120.00000211
JPY: 0.8
+0.00000004
JPY: +0.0
+1.93%0.00000212
JPY: 0.8
0.00000236
JPY: 0.9
0.00000262
JPY: 1.0
2018/12/110.00000207
JPY: 0.8
-0.00000006
JPY: -0.0
-2.82%0.00000212
JPY: 0.8
0.00000238
JPY: 0.9
0.00000263
JPY: 1.0
2018/12/100.00000213
JPY: 0.8
-0.00000006
JPY: -0.0
-2.74%0.00000214
JPY: 0.9
0.00000239
JPY: 1.0
0.00000263
JPY: 1.0
2018/12/090.00000219
JPY: 0.9
+0.00000010
JPY: +0.0
+4.78%0.00000221
JPY: 0.9
0.00000240
JPY: 1.0
0.00000263
JPY: 1.0
2018/12/080.00000209
JPY: 0.8
-0.00000002
JPY: -0.0
-0.95%0.00000228
JPY: 0.9
0.00000242
JPY: 1.0
0.00000263
JPY: 1.0
2018/12/070.00000211
JPY: 0.8
-0.00000009
JPY: -0.0
-4.09%0.00000239
JPY: 0.9
0.00000245
JPY: 1.0
0.00000264
JPY: 1.0
2018/12/060.00000220
JPY: 0.9
-0.00000024
JPY: -0.1
-9.84%0.00000252
JPY: 1.0
0.00000249
JPY: 1.0
0.00000264
JPY: 1.1
2018/12/050.00000244
JPY: 1.0
-0.00000011
JPY: -0.0
-4.31%0.00000262
JPY: 1.0
0.00000252
JPY: 1.0
0.00000265
JPY: 1.1
2018/12/040.00000255
JPY: 1.0
-0.00000009
JPY: -0.0
-3.41%0.00000266
JPY: 1.1
0.00000255
JPY: 1.0
0.00000265
JPY: 1.1
2018/12/030.00000264
JPY: 1.0
-0.00000011
JPY: -0.0
-4.00%0.00000268
JPY: 1.1
0.00000257
JPY: 1.0
0.00000264
JPY: 1.0
2018/12/020.00000275
JPY: 1.1
+0.00000001
JPY: +0.0
+0.37%0.00000270
JPY: 1.1
0.00000259
JPY: 1.0
0.00000264
JPY: 1.0
2018/12/010.00000274
JPY: 1.1
+0.00000011
JPY: +0.0
+4.18%0.00000263
JPY: 1.0
0.00000260
JPY: 1.0
0.00000263
JPY: 1.0
2018/11/300.00000263
JPY: 1.0
-0.00000002
JPY: -0.0
-0.75%0.00000254
JPY: 1.0
0.00000261
JPY: 1.0
0.00000262
JPY: 1.0
2018/11/290.00000265
JPY: 1.1
-0.00000010
JPY: -0.0
-3.64%0.00000246
JPY: 1.0
0.00000263
JPY: 1.0
0.00000262
JPY: 1.0
2018/11/280.00000275
JPY: 1.1
+0.00000037
JPY: +0.1
+15.55%0.00000238
JPY: 0.9
0.00000265
JPY: 1.1
0.00000260
JPY: 1.0
2018/11/270.00000238
JPY: 0.9
+0.00000007
JPY: +0.0
+3.03%0.00000227
JPY: 0.9
0.00000267
JPY: 1.1
0.00000259
JPY: 1.0
2018/11/260.00000231
JPY: 0.9
+0.00000012
JPY: +0.0
+5.48%0.00000225
JPY: 0.9
0.00000271
JPY: 1.1
0.00000258
JPY: 1.0
2018/11/250.00000219
JPY: 0.9
-0.00000010
JPY: -0.0
-4.37%0.00000224
JPY: 0.9
0.00000276
JPY: 1.1
0.00000257
JPY: 1.0
2018/11/240.00000229
JPY: 0.9
+0.00000012
JPY: +0.0
+5.53%0.00000225
JPY: 0.9
0.00000280
JPY: 1.1
0.00000257
JPY: 1.0
2018/11/230.00000217
JPY: 0.9
-0.00000012
JPY: -0.0
-5.24%0.00000226
JPY: 0.9
0.00000283
JPY: 1.1
0.00000256
JPY: 1.0
2018/11/220.00000229
JPY: 0.9
+0.00000002
JPY: +0.0
+0.88%0.00000233
JPY: 0.9
0.00000287
JPY: 1.1
0.00000256
JPY: 1.0
2018/11/210.00000227
JPY: 0.9
+0.00000002
JPY: +0.0
+0.89%0.00000237
JPY: 0.9
0.00000293
JPY: 1.2
0.00000255
JPY: 1.0
2018/11/200.00000225
JPY: 0.9
-0.00000009
JPY: -0.0
-3.85%0.00000241
JPY: 1.0
0.00000295
JPY: 1.2
0.00000255
JPY: 1.0
2018/11/190.00000234
JPY: 0.9
-0.00000016
JPY: -0.1
-6.40%0.00000243
JPY: 1.0
0.00000297
JPY: 1.2
0.00000254
JPY: 1.0
2018/11/180.00000250
JPY: 1.0
+0.00000001
JPY: +0.0
+0.40%0.00000248
JPY: 1.0
0.00000299
JPY: 1.2
0.00000254
JPY: 1.0
2018/11/170.00000249
JPY: 1.0
+0.00000002
JPY: +0.0
+0.81%0.00000256
JPY: 1.0
0.00000301
JPY: 1.2
0.00000253
JPY: 1.0
2018/11/160.00000247
JPY: 1.0
+0.00000013
JPY: +0.1
+5.56%0.00000267
JPY: 1.1
0.00000302
JPY: 1.2
0.00000252
JPY: 1.0
2018/11/150.00000234
JPY: 0.9
-0.00000027
JPY: -0.1
-10.34%0.00000280
JPY: 1.1
0.00000304
JPY: 1.2
0.00000251
JPY: 1.0
2018/11/140.00000261
JPY: 1.0
-0.00000030
JPY: -0.1
-10.31%0.00000296
JPY: 1.2
0.00000305
JPY: 1.2
0.00000250
JPY: 1.0
2018/11/130.00000291
JPY: 1.2
-0.00000012
JPY: -0.0
-3.96%0.00000304
JPY: 1.2
0.00000305
JPY: 1.2
0.00000249
JPY: 1.0
2018/11/120.00000303
JPY: 1.2
-0.00000007
JPY: -0.0
-2.26%0.00000307
JPY: 1.2
0.00000303
JPY: 1.2
0.00000247
JPY: 1.0
2018/11/110.00000310
JPY: 1.2
-0.00000004
JPY: -0.0
-1.27%0.00000310
JPY: 1.2
0.00000301
JPY: 1.2
0.00000246
JPY: 1.0
2018/11/100.00000314
JPY: 1.2
+0.00000014
JPY: +0.1
+4.67%0.00000306
JPY: 1.2
0.00000299
JPY: 1.2
0.00000244
JPY: 1.0
2018/11/090.00000300
JPY: 1.2
-0.00000009
JPY: -0.0
-2.91%0.00000305
JPY: 1.2
0.00000296
JPY: 1.2
0.00000242
JPY: 1.0
2018/11/080.00000309
JPY: 1.2
-0.00000009
JPY: -0.0
-2.83%0.00000306
JPY: 1.2
0.00000294
JPY: 1.2
0.00000240
JPY: 1.0
2018/11/070.00000318
JPY: 1.3
+0.00000031
JPY: +0.1
+10.80%0.00000312
JPY: 1.2
0.00000291
JPY: 1.2
0.00000238
JPY: 0.9
2018/11/060.00000287
JPY: 1.1
-0.00000023
JPY: -0.1
-7.42%0.00000318
JPY: 1.3
0.00000288
JPY: 1.1
0.00000236
JPY: 0.9
2018/11/050.00000310
JPY: 1.2
+0.00000002
JPY: +0.0
+0.65%0.00000329
JPY: 1.3
0.00000286
JPY: 1.1
0.00000234
JPY: 0.9
2018/11/040.00000308
JPY: 1.2
-0.00000028
JPY: -0.1
-8.33%0.00000330
JPY: 1.3
0.00000283
JPY: 1.1
0.00000232
JPY: 0.9
2018/11/030.00000336
JPY: 1.3
-0.00000011
JPY: -0.0
-3.17%0.00000331
JPY: 1.3
0.00000281
JPY: 1.1
0.00000231
JPY: 0.9
2018/11/020.00000347
JPY: 1.4
+0.00000004
JPY: +0.0
+1.17%0.00000327
JPY: 1.3
0.00000277
JPY: 1.1
0.00000228
JPY: 0.9
2018/11/010.00000343
JPY: 1.4
+0.00000028
JPY: +0.1
+8.89%0.00000334
JPY: 1.3
0.00000274
JPY: 1.1
0.00000226
JPY: 0.9
2018/10/310.00000315
JPY: 1.3
-0.00000001
JPY: -0.0
-0.32%0.00000321
JPY: 1.3
0.00000270
JPY: 1.1
0.00000224
JPY: 0.9
2018/10/300.00000316
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000312
JPY: 1.2
0.00000268
JPY: 1.1
0.00000222
JPY: 0.9

最新記事