仮想通貨リアルタイム情報YS

CDT/BTC  取引所:binance


   終値: 0.00000180
JPY: 1.1
 前日比: +0.00000002 (+1.12%)
 24h取引量: 39.74000000

2019/04/26 00:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,205.50 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000178 高値:0.00000180
 始値:0.00000178 終値:0.00000180

2019/04/26 00:57:00 更新

CDT/BTC (1日足)


5日平均乖離率:-3.02% 25日平均乖離率:-18.51% 75日平均乖離率:-19.01%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,205.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00000180
JPY: 1.1
+0.00000002
JPY: +0.0
+1.12%0.00000186
JPY: 1.1
0.00000221
JPY: 1.4
0.00000222
JPY: 1.4
2019/04/250.00000178
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000190
JPY: 1.2
0.00000224
JPY: 1.4
0.00000223
JPY: 1.4
2019/04/240.00000178
JPY: 1.1
-0.00000010
JPY: -0.1
-5.32%0.00000197
JPY: 1.2
0.00000227
JPY: 1.4
0.00000224
JPY: 1.4
2019/04/230.00000188
JPY: 1.1
-0.00000016
JPY: -0.1
-7.84%0.00000205
JPY: 1.3
0.00000230
JPY: 1.4
0.00000225
JPY: 1.4
2019/04/220.00000204
JPY: 1.2
+0.00000003
JPY: +0.0
+1.49%0.00000210
JPY: 1.3
0.00000232
JPY: 1.4
0.00000226
JPY: 1.4
2019/04/210.00000201
JPY: 1.2
-0.00000012
JPY: -0.1
-5.63%0.00000211
JPY: 1.3
0.00000233
JPY: 1.4
0.00000226
JPY: 1.4
2019/04/200.00000213
JPY: 1.3
-0.00000004
JPY: -0.0
-1.84%0.00000215
JPY: 1.3
0.00000235
JPY: 1.4
0.00000227
JPY: 1.4
2019/04/190.00000217
JPY: 1.3
+0.00000002
JPY: +0.0
+0.93%0.00000218
JPY: 1.3
0.00000235
JPY: 1.4
0.00000227
JPY: 1.4
2019/04/180.00000215
JPY: 1.3
+0.00000004
JPY: +0.0
+1.90%0.00000219
JPY: 1.3
0.00000235
JPY: 1.4
0.00000227
JPY: 1.4
2019/04/170.00000211
JPY: 1.3
-0.00000008
JPY: -0.0
-3.65%0.00000219
JPY: 1.3
0.00000235
JPY: 1.4
0.00000227
JPY: 1.4
2019/04/160.00000219
JPY: 1.3
-0.00000008
JPY: -0.0
-3.52%0.00000220
JPY: 1.3
0.00000235
JPY: 1.4
0.00000228
JPY: 1.4
2019/04/150.00000227
JPY: 1.4
+0.00000006
JPY: +0.0
+2.71%0.00000219
JPY: 1.3
0.00000235
JPY: 1.4
0.00000228
JPY: 1.4
2019/04/140.00000221
JPY: 1.4
+0.00000002
JPY: +0.0
+0.91%0.00000218
JPY: 1.3
0.00000235
JPY: 1.4
0.00000228
JPY: 1.4
2019/04/130.00000219
JPY: 1.3
+0.00000003
JPY: +0.0
+1.39%0.00000219
JPY: 1.3
0.00000235
JPY: 1.4
0.00000228
JPY: 1.4
2019/04/120.00000216
JPY: 1.3
+0.00000005
JPY: +0.0
+2.37%0.00000223
JPY: 1.4
0.00000235
JPY: 1.4
0.00000228
JPY: 1.4
2019/04/110.00000211
JPY: 1.3
-0.00000014
JPY: -0.1
-6.22%0.00000232
JPY: 1.4
0.00000235
JPY: 1.4
0.00000229
JPY: 1.4
2019/04/100.00000225
JPY: 1.4
-0.00000001
JPY: -0.0
-0.44%0.00000242
JPY: 1.5
0.00000235
JPY: 1.4
0.00000229
JPY: 1.4
2019/04/090.00000226
JPY: 1.4
-0.00000012
JPY: -0.1
-5.04%0.00000255
JPY: 1.6
0.00000235
JPY: 1.4
0.00000229
JPY: 1.4
2019/04/080.00000238
JPY: 1.5
-0.00000020
JPY: -0.1
-7.75%0.00000261
JPY: 1.6
0.00000235
JPY: 1.4
0.00000229
JPY: 1.4
2019/04/070.00000258
JPY: 1.6
-0.00000005
JPY: -0.0
-1.90%0.00000261
JPY: 1.6
0.00000234
JPY: 1.4
0.00000229
JPY: 1.4
2019/04/060.00000263
JPY: 1.6
-0.00000029
JPY: -0.2
-9.93%0.00000255
JPY: 1.6
0.00000232
JPY: 1.4
0.00000228
JPY: 1.4
2019/04/050.00000292
JPY: 1.8
+0.00000037
JPY: +0.2
+14.51%0.00000255
JPY: 1.6
0.00000231
JPY: 1.4
0.00000227
JPY: 1.4
2019/04/040.00000255
JPY: 1.6
+0.00000020
JPY: +0.1
+8.51%0.00000247
JPY: 1.5
0.00000229
JPY: 1.4
0.00000225
JPY: 1.4
2019/04/030.00000235
JPY: 1.4
+0.00000003
JPY: +0.0
+1.29%0.00000245
JPY: 1.5
0.00000228
JPY: 1.4
0.00000224
JPY: 1.4
2019/04/020.00000232
JPY: 1.4
-0.00000029
JPY: -0.2
-11.11%0.00000245
JPY: 1.5
0.00000227
JPY: 1.4
0.00000224
JPY: 1.4
2019/04/010.00000261
JPY: 1.6
+0.00000007
JPY: +0.0
+2.76%0.00000248
JPY: 1.5
0.00000226
JPY: 1.4
0.00000223
JPY: 1.4
2019/03/310.00000254
JPY: 1.6
+0.00000011
JPY: +0.1
+4.53%0.00000244
JPY: 1.5
0.00000224
JPY: 1.4
0.00000222
JPY: 1.4
2019/03/300.00000243
JPY: 1.5
+0.00000006
JPY: +0.0
+2.53%0.00000237
JPY: 1.4
0.00000222
JPY: 1.4
0.00000221
JPY: 1.4
2019/03/290.00000237
JPY: 1.4
-0.00000007
JPY: -0.0
-2.87%0.00000231
JPY: 1.4
0.00000220
JPY: 1.3
0.00000220
JPY: 1.3
2019/03/280.00000244
JPY: 1.5
+0.00000001
JPY: +0.0
+0.41%0.00000227
JPY: 1.4
0.00000219
JPY: 1.3
0.00000219
JPY: 1.3
2019/03/270.00000243
JPY: 1.5
+0.00000024
JPY: +0.1
+10.96%0.00000222
JPY: 1.4
0.00000218
JPY: 1.3
0.00000218
JPY: 1.3
2019/03/260.00000219
JPY: 1.3
+0.00000009
JPY: +0.1
+4.29%0.00000217
JPY: 1.3
0.00000217
JPY: 1.3
0.00000217
JPY: 1.3
2019/03/250.00000210
JPY: 1.3
-0.00000011
JPY: -0.1
-4.98%0.00000215
JPY: 1.3
0.00000217
JPY: 1.3
0.00000217
JPY: 1.3
2019/03/240.00000221
JPY: 1.4
+0.00000005
JPY: +0.0
+2.31%0.00000217
JPY: 1.3
0.00000218
JPY: 1.3
0.00000218
JPY: 1.3
2019/03/230.00000216
JPY: 1.3
-0.00000001
JPY: -0.0
-0.46%0.00000216
JPY: 1.3
0.00000217
JPY: 1.3
0.00000217
JPY: 1.3
2019/03/220.00000217
JPY: 1.3
+0.00000006
JPY: +0.0
+2.84%0.00000217
JPY: 1.3
0.00000217
JPY: 1.3
0.00000217
JPY: 1.3
2019/03/210.00000211
JPY: 1.3
-0.00000010
JPY: -0.1
-4.52%0.00000219
JPY: 1.3
0.00000218
JPY: 1.3
0.00000218
JPY: 1.3
2019/03/200.00000221
JPY: 1.4
+0.00000004
JPY: +0.0
+1.84%0.00000220
JPY: 1.3
0.00000218
JPY: 1.3
0.00000218
JPY: 1.3
2019/03/190.00000217
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000221
JPY: 1.3
0.00000218
JPY: 1.3
0.00000218
JPY: 1.3
2019/03/180.00000217
JPY: 1.3
-0.00000012
JPY: -0.1
-5.24%0.00000221
JPY: 1.3
0.00000218
JPY: 1.3
0.00000218
JPY: 1.3
2019/03/170.00000229
JPY: 1.4
+0.00000011
JPY: +0.1
+5.05%0.00000221
JPY: 1.3
0.00000218
JPY: 1.3
0.00000218
JPY: 1.3
2019/03/160.00000218
JPY: 1.3
-0.00000005
JPY: -0.0
-2.24%0.00000222
JPY: 1.4
0.00000217
JPY: 1.3
0.00000217
JPY: 1.3
2019/03/150.00000223
JPY: 1.4
+0.00000007
JPY: +0.0
+3.24%0.00000224
JPY: 1.4
0.00000217
JPY: 1.3
0.00000217
JPY: 1.3
2019/03/140.00000216
JPY: 1.3
-0.00000002
JPY: -0.0
-0.92%0.00000226
JPY: 1.4
0.00000216
JPY: 1.3
0.00000216
JPY: 1.3
2019/03/130.00000218
JPY: 1.3
-0.00000017
JPY: -0.1
-7.23%0.00000224
JPY: 1.4
0.00000216
JPY: 1.3
0.00000216
JPY: 1.3
2019/03/120.00000235
JPY: 1.4
+0.00000007
JPY: +0.0
+3.07%0.00000222
JPY: 1.4
0.00000216
JPY: 1.3
0.00000216
JPY: 1.3
2019/03/110.00000228
JPY: 1.4
-0.00000005
JPY: -0.0
-2.15%0.00000216
JPY: 1.3
0.00000214
JPY: 1.3
0.00000214
JPY: 1.3
2019/03/100.00000233
JPY: 1.4
+0.00000027
JPY: +0.2
+13.11%0.00000211
JPY: 1.3
0.00000212
JPY: 1.3
0.00000212
JPY: 1.3
2019/03/090.00000206
JPY: 1.3
-0.00000002
JPY: -0.0
-0.96%0.00000206
JPY: 1.3
0.00000208
JPY: 1.3
0.00000208
JPY: 1.3
2019/03/080.00000208
JPY: 1.3
+0.00000004
JPY: +0.0
+1.96%0.00000209
JPY: 1.3
0.00000209
JPY: 1.3
0.00000209
JPY: 1.3
2019/03/070.00000204
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000209
JPY: 1.3
0.00000209
JPY: 1.3
0.00000209
JPY: 1.3

最新記事