仮想通貨リアルタイム情報

CMT/BTC  取引所:binance


   終値: 0.00001775
JPY: 12.4
 前日比: +0.00000057 (+3.32%)
 24h取引量: 154.95000000

2018/10/21 21:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,020.50 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00001711 高値:0.00001807
 始値:0.00001718 終値:0.00001775

2018/10/21 21:27:00 更新

CMT/BTC (1日足)


5日平均乖離率:+0.21% 25日平均乖離率:+2.97% 75日平均乖離率:+20.38%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,020.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00001775
JPY: 12.9
+0.00000057
JPY: +0.4
+3.32%0.00001771
JPY: 12.8
0.00001724
JPY: 12.5
0.00001475
JPY: 10.7
2018/10/200.00001718
JPY: 12.4
-0.00000011
JPY: -0.1
-0.64%0.00001784
JPY: 12.9
0.00001709
JPY: 12.4
0.00001472
JPY: 10.7
2018/10/190.00001729
JPY: 12.5
-0.00000046
JPY: -0.3
-2.59%0.00001790
JPY: 13.0
0.00001698
JPY: 12.3
0.00001469
JPY: 10.6
2018/10/180.00001775
JPY: 12.9
-0.00000084
JPY: -0.6
-4.52%0.00001814
JPY: 13.1
0.00001684
JPY: 12.2
0.00001467
JPY: 10.6
2018/10/170.00001859
JPY: 13.5
+0.00000019
JPY: +0.1
+1.03%0.00001842
JPY: 13.3
0.00001668
JPY: 12.1
0.00001462
JPY: 10.6
2018/10/160.00001840
JPY: 13.3
+0.00000093
JPY: +0.7
+5.32%0.00001840
JPY: 13.3
0.00001648
JPY: 11.9
0.00001457
JPY: 10.5
2018/10/150.00001747
JPY: 12.6
-0.00000100
JPY: -0.7
-5.41%0.00001815
JPY: 13.1
0.00001628
JPY: 11.8
0.00001452
JPY: 10.5
2018/10/140.00001847
JPY: 13.4
-0.00000070
JPY: -0.5
-3.65%0.00001853
JPY: 13.4
0.00001614
JPY: 11.7
0.00001450
JPY: 10.5
2018/10/130.00001917
JPY: 13.9
+0.00000068
JPY: +0.5
+3.68%0.00001895
JPY: 13.7
0.00001596
JPY: 11.6
0.00001447
JPY: 10.5
2018/10/120.00001849
JPY: 13.4
+0.00000135
JPY: +1.0
+7.88%0.00001906
JPY: 13.8
0.00001572
JPY: 11.4
0.00001444
JPY: 10.5
2018/10/110.00001714
JPY: 12.4
-0.00000225
JPY: -1.6
-11.60%0.00001897
JPY: 13.7
0.00001548
JPY: 11.2
0.00001442
JPY: 10.4
2018/10/100.00001939
JPY: 14.0
-0.00000119
JPY: -0.9
-5.78%0.00001889
JPY: 13.7
0.00001528
JPY: 11.1
0.00001443
JPY: 10.4
2018/10/090.00002058
JPY: 14.9
+0.00000086
JPY: +0.6
+4.36%0.00001846
JPY: 13.4
0.00001500
JPY: 10.9
0.00001441
JPY: 10.4
2018/10/080.00001972
JPY: 14.3
+0.00000169
JPY: +1.2
+9.37%0.00001764
JPY: 12.8
0.00001465
JPY: 10.6
0.00001438
JPY: 10.4
2018/10/070.00001803
JPY: 13.1
+0.00000129
JPY: +0.9
+7.71%0.00001683
JPY: 12.2
0.00001437
JPY: 10.4
0.00001436
JPY: 10.4
2018/10/060.00001674
JPY: 12.1
-0.00000050
JPY: -0.4
-2.90%0.00001638
JPY: 11.9
0.00001412
JPY: 10.2
0.00001435
JPY: 10.4
2018/10/050.00001724
JPY: 12.5
+0.00000076
JPY: +0.6
+4.61%0.00001610
JPY: 11.7
0.00001396
JPY: 10.1
0.00001438
JPY: 10.4
2018/10/040.00001648
JPY: 11.9
+0.00000084
JPY: +0.6
+5.37%0.00001578
JPY: 11.4
0.00001380
JPY: 10.0
0.00001441
JPY: 10.4
2018/10/030.00001564
JPY: 11.3
-0.00000014
JPY: -0.1
-0.89%0.00001550
JPY: 11.2
0.00001368
JPY: 9.9
0.00001446
JPY: 10.5
2018/10/020.00001578
JPY: 11.4
+0.00000043
JPY: +0.3
+2.80%0.00001510
JPY: 10.9
0.00001362
JPY: 9.9
0.00001452
JPY: 10.5
2018/10/010.00001535
JPY: 11.1
-0.00000031
JPY: -0.2
-1.98%0.00001473
JPY: 10.7
0.00001354
JPY: 9.8
0.00001461
JPY: 10.6
2018/09/300.00001566
JPY: 11.3
+0.00000058
JPY: +0.4
+3.85%0.00001447
JPY: 10.5
0.00001347
JPY: 9.8
0.00001472
JPY: 10.7
2018/09/290.00001508
JPY: 10.9
+0.00000147
JPY: +1.1
+10.80%0.00001425
JPY: 10.3
0.00001340
JPY: 9.7
0.00001482
JPY: 10.7
2018/09/280.00001361
JPY: 9.9
-0.00000032
JPY: -0.2
-2.30%0.00001395
JPY: 10.1
0.00001337
JPY: 9.7
0.00001494
JPY: 10.8
2018/09/270.00001393
JPY: 10.1
-0.00000014
JPY: -0.1
-1.00%0.00001398
JPY: 10.1
0.00001340
JPY: 9.7
0.00001506
JPY: 10.9
2018/09/260.00001407
JPY: 10.2
-0.00000048
JPY: -0.3
-3.30%0.00001391
JPY: 10.1
0.00001341
JPY: 9.7
0.00001517
JPY: 11.0
2018/09/250.00001455
JPY: 10.5
+0.00000098
JPY: +0.7
+7.22%0.00001381
JPY: 10.0
0.00001344
JPY: 9.7
0.00001528
JPY: 11.1
2018/09/240.00001357
JPY: 9.8
-0.00000019
JPY: -0.1
-1.38%0.00001369
JPY: 9.9
0.00001341
JPY: 9.7
0.00001538
JPY: 11.1
2018/09/230.00001376
JPY: 10.0
+0.00000014
JPY: +0.1
+1.03%0.00001375
JPY: 10.0
0.00001343
JPY: 9.7
0.00001551
JPY: 11.2
2018/09/220.00001362
JPY: 9.9
+0.00000005
JPY: +0.0
+0.37%0.00001364
JPY: 9.9
0.00001345
JPY: 9.7
0.00001564
JPY: 11.3
2018/09/210.00001357
JPY: 9.8
-0.00000037
JPY: -0.3
-2.65%0.00001339
JPY: 9.7
0.00001350
JPY: 9.8
0.00001581
JPY: 11.5
2018/09/200.00001394
JPY: 10.1
+0.00000008
JPY: +0.1
+0.58%0.00001313
JPY: 9.5
0.00001353
JPY: 9.8
0.00001600
JPY: 11.6
2018/09/190.00001386
JPY: 10.0
+0.00000067
JPY: +0.5
+5.08%0.00001282
JPY: 9.3
0.00001356
JPY: 9.8
0.00001617
JPY: 11.7
2018/09/180.00001319
JPY: 9.5
+0.00000079
JPY: +0.6
+6.37%0.00001243
JPY: 9.0
0.00001361
JPY: 9.9
0.00001634
JPY: 11.8
2018/09/170.00001240
JPY: 9.0
+0.00000015
JPY: +0.1
+1.22%0.00001231
JPY: 8.9
0.00001373
JPY: 9.9
0.00001654
JPY: 12.0
2018/09/160.00001225
JPY: 8.9
-0.00000016
JPY: -0.1
-1.29%0.00001218
JPY: 8.8
0.00001379
JPY: 10.0
0.00001678
JPY: 12.1
2018/09/150.00001241
JPY: 9.0
+0.00000050
JPY: +0.4
+4.20%0.00001230
JPY: 8.9
0.00001382
JPY: 10.0
0.00001700
JPY: 12.3
2018/09/140.00001191
JPY: 8.6
-0.00000065
JPY: -0.5
-5.18%0.00001247
JPY: 9.0
0.00001380
JPY: 10.0
0.00001720
JPY: 12.5
2018/09/130.00001256
JPY: 9.1
+0.00000081
JPY: +0.6
+6.89%0.00001278
JPY: 9.3
0.00001381
JPY: 10.0
0.00001737
JPY: 12.6
2018/09/120.00001175
JPY: 8.5
-0.00000112
JPY: -0.8
-8.70%0.00001307
JPY: 9.5
0.00001382
JPY: 10.0
0.00001752
JPY: 12.7
2018/09/110.00001287
JPY: 9.3
-0.00000039
JPY: -0.3
-2.94%0.00001348
JPY: 9.8
0.00001386
JPY: 10.0
0.00001766
JPY: 12.8
2018/09/100.00001326
JPY: 9.6
-0.00000021
JPY: -0.2
-1.56%0.00001363
JPY: 9.9
0.00001387
JPY: 10.0
0.00001779
JPY: 12.9
2018/09/090.00001347
JPY: 9.8
-0.00000051
JPY: -0.4
-3.65%0.00001375
JPY: 10.0
0.00001381
JPY: 10.0
0.00001791
JPY: 13.0
2018/09/080.00001398
JPY: 10.1
+0.00000018
JPY: +0.1
+1.30%0.00001396
JPY: 10.1
0.00001374
JPY: 9.9
0.00001803
JPY: 13.1
2018/09/070.00001380
JPY: 10.0
+0.00000018
JPY: +0.1
+1.32%0.00001404
JPY: 10.2
0.00001363
JPY: 9.9
0.00001816
JPY: 13.1
2018/09/060.00001362
JPY: 9.9
-0.00000028
JPY: -0.2
-2.01%0.00001410
JPY: 10.2
0.00001362
JPY: 9.9
0.00001826
JPY: 13.2
2018/09/050.00001390
JPY: 10.1
-0.00000059
JPY: -0.4
-4.07%0.00001432
JPY: 10.4
0.00001362
JPY: 9.9
0.00001840
JPY: 13.3
2018/09/040.00001449
JPY: 10.5
+0.00000010
JPY: +0.1
+0.69%0.00001432
JPY: 10.4
0.00001361
JPY: 9.9
0.00001856
JPY: 13.4
2018/09/030.00001439
JPY: 10.4
+0.00000028
JPY: +0.2
+1.98%0.00001421
JPY: 10.3
0.00001360
JPY: 9.8
0.00001876
JPY: 13.6
2018/09/020.00001411
JPY: 10.2
-0.00000060
JPY: -0.4
-4.08%0.00001419
JPY: 10.3
0.00001359
JPY: 9.8
0.00001898
JPY: 13.7
2018/09/010.00001471
JPY: 10.7
+0.00000081
JPY: +0.6
+5.83%0.00001433
JPY: 10.4
0.00001359
JPY: 9.8
0.00001921
JPY: 13.9

最新記事