仮想通貨リアルタイム情報YS

CND/BTC  取引所:binance


   終値: 0.00000199
JPY: 1.9
 前日比: +0.00000004 (+2.05%)
 24h取引量: 43.57000000

2019/06/20 06:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 991,128.50 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000194 高値:0.00000204
 始値:0.00000195 終値:0.00000199

2019/06/20 06:03:00 更新

CND/BTC (1日足)


5日平均乖離率:-0.60% 25日平均乖離率:-9.84% 75日平均乖離率:-26.83%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 991,128.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00000199
JPY: 2.0
+0.00000004
JPY: +0.0
+2.05%0.00000200
JPY: 2.0
0.00000221
JPY: 2.2
0.00000272
JPY: 2.7
2019/06/190.00000195
JPY: 1.9
-0.00000007
JPY: -0.1
-3.47%0.00000203
JPY: 2.0
0.00000222
JPY: 2.2
0.00000275
JPY: 2.7
2019/06/180.00000202
JPY: 2.0
+0.00000002
JPY: +0.0
+1.00%0.00000204
JPY: 2.0
0.00000224
JPY: 2.2
0.00000277
JPY: 2.7
2019/06/170.00000200
JPY: 2.0
-0.00000005
JPY: -0.0
-2.44%0.00000209
JPY: 2.1
0.00000226
JPY: 2.2
0.00000280
JPY: 2.8
2019/06/160.00000205
JPY: 2.0
-0.00000006
JPY: -0.1
-2.84%0.00000215
JPY: 2.1
0.00000228
JPY: 2.3
0.00000283
JPY: 2.8
2019/06/150.00000211
JPY: 2.1
+0.00000008
JPY: +0.1
+3.94%0.00000222
JPY: 2.2
0.00000229
JPY: 2.3
0.00000286
JPY: 2.8
2019/06/140.00000203
JPY: 2.0
-0.00000024
JPY: -0.2
-10.57%0.00000226
JPY: 2.2
0.00000230
JPY: 2.3
0.00000289
JPY: 2.9
2019/06/130.00000227
JPY: 2.2
-0.00000003
JPY: -0.0
-1.30%0.00000232
JPY: 2.3
0.00000231
JPY: 2.3
0.00000292
JPY: 2.9
2019/06/120.00000230
JPY: 2.3
-0.00000007
JPY: -0.1
-2.95%0.00000234
JPY: 2.3
0.00000231
JPY: 2.3
0.00000294
JPY: 2.9
2019/06/110.00000237
JPY: 2.3
+0.00000005
JPY: +0.0
+2.16%0.00000235
JPY: 2.3
0.00000231
JPY: 2.3
0.00000297
JPY: 2.9
2019/06/100.00000232
JPY: 2.3
-0.00000003
JPY: -0.0
-1.28%0.00000233
JPY: 2.3
0.00000230
JPY: 2.3
0.00000299
JPY: 3.0
2019/06/090.00000235
JPY: 2.3
-0.00000001
JPY: -0.0
-0.42%0.00000234
JPY: 2.3
0.00000230
JPY: 2.3
0.00000301
JPY: 3.0
2019/06/080.00000236
JPY: 2.3
+0.00000001
JPY: +0.0
+0.43%0.00000236
JPY: 2.3
0.00000229
JPY: 2.3
0.00000303
JPY: 3.0
2019/06/070.00000235
JPY: 2.3
+0.00000007
JPY: +0.1
+3.07%0.00000235
JPY: 2.3
0.00000227
JPY: 2.3
0.00000305
JPY: 3.0
2019/06/060.00000228
JPY: 2.3
-0.00000009
JPY: -0.1
-3.80%0.00000234
JPY: 2.3
0.00000227
JPY: 2.2
0.00000307
JPY: 3.0
2019/06/050.00000237
JPY: 2.3
-0.00000005
JPY: -0.0
-2.07%0.00000231
JPY: 2.3
0.00000226
JPY: 2.2
0.00000309
JPY: 3.1
2019/06/040.00000242
JPY: 2.4
+0.00000008
JPY: +0.1
+3.42%0.00000228
JPY: 2.3
0.00000225
JPY: 2.2
0.00000311
JPY: 3.1
2019/06/030.00000234
JPY: 2.3
+0.00000006
JPY: +0.1
+2.63%0.00000224
JPY: 2.2
0.00000225
JPY: 2.2
0.00000312
JPY: 3.1
2019/06/020.00000228
JPY: 2.3
+0.00000013
JPY: +0.1
+6.05%0.00000220
JPY: 2.2
0.00000224
JPY: 2.2
0.00000314
JPY: 3.1
2019/06/010.00000215
JPY: 2.1
-0.00000004
JPY: -0.0
-1.83%0.00000219
JPY: 2.2
0.00000225
JPY: 2.2
0.00000316
JPY: 3.1
2019/05/310.00000219
JPY: 2.2
-0.00000007
JPY: -0.1
-3.10%0.00000217
JPY: 2.2
0.00000227
JPY: 2.2
0.00000319
JPY: 3.2
2019/05/300.00000226
JPY: 2.2
+0.00000012
JPY: +0.1
+5.61%0.00000221
JPY: 2.2
0.00000229
JPY: 2.3
0.00000321
JPY: 3.2
2019/05/290.00000214
JPY: 2.1
-0.00000005
JPY: -0.0
-2.28%0.00000222
JPY: 2.2
0.00000231
JPY: 2.3
0.00000323
JPY: 3.2
2019/05/280.00000219
JPY: 2.2
+0.00000010
JPY: +0.1
+4.78%0.00000230
JPY: 2.3
0.00000233
JPY: 2.3
0.00000325
JPY: 3.2
2019/05/270.00000209
JPY: 2.1
-0.00000028
JPY: -0.3
-11.81%0.00000236
JPY: 2.3
0.00000236
JPY: 2.3
0.00000328
JPY: 3.2
2019/05/260.00000237
JPY: 2.3
+0.00000007
JPY: +0.1
+3.04%0.00000242
JPY: 2.4
0.00000240
JPY: 2.4
0.00000330
JPY: 3.3
2019/05/250.00000230
JPY: 2.3
-0.00000023
JPY: -0.2
-9.09%0.00000243
JPY: 2.4
0.00000243
JPY: 2.4
0.00000332
JPY: 3.3
2019/05/240.00000253
JPY: 2.5
+0.00000003
JPY: +0.0
+1.20%0.00000241
JPY: 2.4
0.00000247
JPY: 2.4
0.00000334
JPY: 3.3
2019/05/230.00000250
JPY: 2.5
+0.00000011
JPY: +0.1
+4.60%0.00000237
JPY: 2.4
0.00000248
JPY: 2.5
0.00000335
JPY: 3.3
2019/05/220.00000239
JPY: 2.4
-0.00000002
JPY: -0.0
-0.83%0.00000231
JPY: 2.3
0.00000251
JPY: 2.5
0.00000336
JPY: 3.3
2019/05/210.00000241
JPY: 2.4
+0.00000018
JPY: +0.2
+8.07%0.00000227
JPY: 2.2
0.00000254
JPY: 2.5
0.00000337
JPY: 3.3
2019/05/200.00000223
JPY: 2.2
-0.00000010
JPY: -0.1
-4.29%0.00000222
JPY: 2.2
0.00000257
JPY: 2.5
0.00000339
JPY: 3.4
2019/05/190.00000233
JPY: 2.3
+0.00000013
JPY: +0.1
+5.91%0.00000223
JPY: 2.2
0.00000261
JPY: 2.6
0.00000340
JPY: 3.4
2019/05/180.00000220
JPY: 2.2
+0.00000003
JPY: +0.0
+1.38%0.00000214
JPY: 2.1
0.00000264
JPY: 2.6
0.00000342
JPY: 3.4
2019/05/170.00000217
JPY: 2.2
-0.00000001
JPY: -0.0
-0.46%0.00000213
JPY: 2.1
0.00000270
JPY: 2.7
0.00000343
JPY: 3.4
2019/05/160.00000218
JPY: 2.2
-0.00000009
JPY: -0.1
-3.96%0.00000213
JPY: 2.1
0.00000276
JPY: 2.7
0.00000345
JPY: 3.4
2019/05/150.00000227
JPY: 2.2
+0.00000037
JPY: +0.4
+19.47%0.00000214
JPY: 2.1
0.00000282
JPY: 2.8
0.00000347
JPY: 3.4
2019/05/140.00000190
JPY: 1.9
-0.00000025
JPY: -0.2
-11.63%0.00000215
JPY: 2.1
0.00000289
JPY: 2.9
0.00000348
JPY: 3.5
2019/05/130.00000215
JPY: 2.1
-0.00000001
JPY: -0.0
-0.46%0.00000220
JPY: 2.2
0.00000298
JPY: 2.9
0.00000351
JPY: 3.5
2019/05/120.00000216
JPY: 2.1
-0.00000005
JPY: -0.0
-2.26%0.00000224
JPY: 2.2
0.00000305
JPY: 3.0
0.00000353
JPY: 3.5
2019/05/110.00000221
JPY: 2.2
-0.00000010
JPY: -0.1
-4.33%0.00000234
JPY: 2.3
0.00000312
JPY: 3.1
0.00000355
JPY: 3.5
2019/05/100.00000231
JPY: 2.3
+0.00000014
JPY: +0.1
+6.45%0.00000245
JPY: 2.4
0.00000319
JPY: 3.2
0.00000357
JPY: 3.5
2019/05/090.00000217
JPY: 2.2
-0.00000019
JPY: -0.2
-8.05%0.00000254
JPY: 2.5
0.00000325
JPY: 3.2
0.00000358
JPY: 3.6
2019/05/080.00000236
JPY: 2.3
-0.00000028
JPY: -0.3
-10.61%0.00000265
JPY: 2.6
0.00000331
JPY: 3.3
0.00000361
JPY: 3.6
2019/05/070.00000264
JPY: 2.6
-0.00000013
JPY: -0.1
-4.69%0.00000277
JPY: 2.7
0.00000337
JPY: 3.3
0.00000362
JPY: 3.6
2019/05/060.00000277
JPY: 2.7
+0.00000003
JPY: +0.0
+1.09%0.00000284
JPY: 2.8
0.00000340
JPY: 3.4
0.00000364
JPY: 3.6
2019/05/050.00000274
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000292
JPY: 2.9
0.00000342
JPY: 3.4
0.00000365
JPY: 3.6
2019/05/040.00000274
JPY: 2.7
-0.00000020
JPY: -0.2
-6.80%0.00000300
JPY: 3.0
0.00000346
JPY: 3.4
0.00000367
JPY: 3.6
2019/05/030.00000294
JPY: 2.9
-0.00000008
JPY: -0.1
-2.65%0.00000305
JPY: 3.0
0.00000349
JPY: 3.5
0.00000368
JPY: 3.7
2019/05/020.00000302
JPY: 3.0
-0.00000014
JPY: -0.1
-4.43%0.00000310
JPY: 3.1
0.00000352
JPY: 3.5
0.00000370
JPY: 3.7
2019/05/010.00000316
JPY: 3.1
+0.00000001
JPY: +0.0
+0.32%0.00000312
JPY: 3.1
0.00000355
JPY: 3.5
0.00000371
JPY: 3.7

最新記事