仮想通貨リアルタイム情報YS

CND/BTC  取引所:binance


   終値: 0.00000326
JPY: 2.0
 前日比: -0.00000001 (-0.31%)
 24h取引量: 19.73000000

2019/04/26 00:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,205.50 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000325 高値:0.00000327
 始値:0.00000327 終値:0.00000326

2019/04/26 00:57:00 更新

CND/BTC (1日足)


5日平均乖離率:-4.00% 25日平均乖離率:-13.25% 75日平均乖離率:-13.40%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,205.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00000326
JPY: 2.0
-0.00000001
JPY: -0.0
-0.31%0.00000340
JPY: 2.1
0.00000376
JPY: 2.3
0.00000376
JPY: 2.3
2019/04/250.00000327
JPY: 2.0
+0.00000007
JPY: +0.0
+2.19%0.00000349
JPY: 2.1
0.00000380
JPY: 2.3
0.00000377
JPY: 2.3
2019/04/240.00000320
JPY: 2.0
-0.00000031
JPY: -0.2
-8.83%0.00000362
JPY: 2.2
0.00000384
JPY: 2.3
0.00000378
JPY: 2.3
2019/04/230.00000351
JPY: 2.1
-0.00000023
JPY: -0.1
-6.15%0.00000380
JPY: 2.3
0.00000387
JPY: 2.4
0.00000380
JPY: 2.3
2019/04/220.00000374
JPY: 2.3
+0.00000002
JPY: +0.0
+0.54%0.00000391
JPY: 2.4
0.00000389
JPY: 2.4
0.00000380
JPY: 2.3
2019/04/210.00000372
JPY: 2.3
-0.00000021
JPY: -0.1
-5.34%0.00000396
JPY: 2.4
0.00000390
JPY: 2.4
0.00000380
JPY: 2.3
2019/04/200.00000393
JPY: 2.4
-0.00000018
JPY: -0.1
-4.38%0.00000399
JPY: 2.4
0.00000391
JPY: 2.4
0.00000380
JPY: 2.3
2019/04/190.00000411
JPY: 2.5
+0.00000004
JPY: +0.0
+0.98%0.00000395
JPY: 2.4
0.00000391
JPY: 2.4
0.00000380
JPY: 2.3
2019/04/180.00000407
JPY: 2.5
+0.00000011
JPY: +0.1
+2.78%0.00000390
JPY: 2.4
0.00000389
JPY: 2.4
0.00000379
JPY: 2.3
2019/04/170.00000396
JPY: 2.4
+0.00000007
JPY: +0.0
+1.80%0.00000384
JPY: 2.3
0.00000388
JPY: 2.4
0.00000379
JPY: 2.3
2019/04/160.00000389
JPY: 2.4
+0.00000015
JPY: +0.1
+4.01%0.00000373
JPY: 2.3
0.00000387
JPY: 2.4
0.00000378
JPY: 2.3
2019/04/150.00000374
JPY: 2.3
-0.00000008
JPY: -0.0
-2.09%0.00000360
JPY: 2.2
0.00000387
JPY: 2.4
0.00000378
JPY: 2.3
2019/04/140.00000382
JPY: 2.3
+0.00000002
JPY: +0.0
+0.53%0.00000358
JPY: 2.2
0.00000387
JPY: 2.4
0.00000378
JPY: 2.3
2019/04/130.00000380
JPY: 2.3
+0.00000038
JPY: +0.2
+11.11%0.00000353
JPY: 2.2
0.00000388
JPY: 2.4
0.00000378
JPY: 2.3
2019/04/120.00000342
JPY: 2.1
+0.00000021
JPY: +0.1
+6.54%0.00000350
JPY: 2.1
0.00000387
JPY: 2.4
0.00000378
JPY: 2.3
2019/04/110.00000321
JPY: 2.0
-0.00000043
JPY: -0.3
-11.81%0.00000359
JPY: 2.2
0.00000389
JPY: 2.4
0.00000379
JPY: 2.3
2019/04/100.00000364
JPY: 2.2
+0.00000006
JPY: +0.0
+1.68%0.00000373
JPY: 2.3
0.00000391
JPY: 2.4
0.00000381
JPY: 2.3
2019/04/090.00000358
JPY: 2.2
-0.00000006
JPY: -0.0
-1.65%0.00000379
JPY: 2.3
0.00000392
JPY: 2.4
0.00000381
JPY: 2.3
2019/04/080.00000364
JPY: 2.2
-0.00000023
JPY: -0.1
-5.94%0.00000386
JPY: 2.4
0.00000394
JPY: 2.4
0.00000382
JPY: 2.3
2019/04/070.00000387
JPY: 2.4
-0.00000003
JPY: -0.0
-0.77%0.00000399
JPY: 2.4
0.00000395
JPY: 2.4
0.00000382
JPY: 2.3
2019/04/060.00000390
JPY: 2.4
-0.00000007
JPY: -0.0
-1.76%0.00000411
JPY: 2.5
0.00000394
JPY: 2.4
0.00000382
JPY: 2.3
2019/04/050.00000397
JPY: 2.4
+0.00000004
JPY: +0.0
+1.02%0.00000419
JPY: 2.6
0.00000393
JPY: 2.4
0.00000382
JPY: 2.3
2019/04/040.00000393
JPY: 2.4
-0.00000035
JPY: -0.2
-8.18%0.00000425
JPY: 2.6
0.00000393
JPY: 2.4
0.00000381
JPY: 2.3
2019/04/030.00000428
JPY: 2.6
-0.00000021
JPY: -0.1
-4.68%0.00000427
JPY: 2.6
0.00000391
JPY: 2.4
0.00000381
JPY: 2.3
2019/04/020.00000449
JPY: 2.7
+0.00000021
JPY: +0.1
+4.91%0.00000422
JPY: 2.6
0.00000388
JPY: 2.4
0.00000379
JPY: 2.3
2019/04/010.00000428
JPY: 2.6
+0.00000002
JPY: +0.0
+0.47%0.00000411
JPY: 2.5
0.00000383
JPY: 2.3
0.00000377
JPY: 2.3
2019/03/310.00000426
JPY: 2.6
+0.00000024
JPY: +0.1
+5.97%0.00000406
JPY: 2.5
0.00000379
JPY: 2.3
0.00000375
JPY: 2.3
2019/03/300.00000402
JPY: 2.5
-0.00000001
JPY: -0.0
-0.25%0.00000395
JPY: 2.4
0.00000375
JPY: 2.3
0.00000373
JPY: 2.3
2019/03/290.00000403
JPY: 2.5
+0.00000005
JPY: +0.0
+1.26%0.00000392
JPY: 2.4
0.00000373
JPY: 2.3
0.00000372
JPY: 2.3
2019/03/280.00000398
JPY: 2.4
-0.00000004
JPY: -0.0
-1.00%0.00000385
JPY: 2.4
0.00000371
JPY: 2.3
0.00000371
JPY: 2.3
2019/03/270.00000402
JPY: 2.5
+0.00000030
JPY: +0.2
+8.06%0.00000381
JPY: 2.3
0.00000370
JPY: 2.3
0.00000370
JPY: 2.3
2019/03/260.00000372
JPY: 2.3
-0.00000012
JPY: -0.1
-3.13%0.00000378
JPY: 2.3
0.00000368
JPY: 2.3
0.00000368
JPY: 2.3
2019/03/250.00000384
JPY: 2.3
+0.00000013
JPY: +0.1
+3.50%0.00000380
JPY: 2.3
0.00000368
JPY: 2.3
0.00000368
JPY: 2.3
2019/03/240.00000371
JPY: 2.3
-0.00000007
JPY: -0.0
-1.85%0.00000380
JPY: 2.3
0.00000368
JPY: 2.2
0.00000368
JPY: 2.2
2019/03/230.00000378
JPY: 2.3
-0.00000007
JPY: -0.0
-1.82%0.00000381
JPY: 2.3
0.00000367
JPY: 2.2
0.00000367
JPY: 2.2
2019/03/220.00000385
JPY: 2.4
+0.00000004
JPY: +0.0
+1.05%0.00000381
JPY: 2.3
0.00000367
JPY: 2.2
0.00000367
JPY: 2.2
2019/03/210.00000381
JPY: 2.3
-0.00000005
JPY: -0.0
-1.30%0.00000381
JPY: 2.3
0.00000366
JPY: 2.2
0.00000366
JPY: 2.2
2019/03/200.00000386
JPY: 2.4
+0.00000009
JPY: +0.1
+2.39%0.00000380
JPY: 2.3
0.00000365
JPY: 2.2
0.00000365
JPY: 2.2
2019/03/190.00000377
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000384
JPY: 2.3
0.00000364
JPY: 2.2
0.00000364
JPY: 2.2
2019/03/180.00000377
JPY: 2.3
-0.00000006
JPY: -0.0
-1.57%0.00000386
JPY: 2.4
0.00000363
JPY: 2.2
0.00000363
JPY: 2.2
2019/03/170.00000383
JPY: 2.3
+0.00000005
JPY: +0.0
+1.32%0.00000385
JPY: 2.4
0.00000362
JPY: 2.2
0.00000362
JPY: 2.2
2019/03/160.00000378
JPY: 2.3
-0.00000029
JPY: -0.2
-7.13%0.00000383
JPY: 2.3
0.00000360
JPY: 2.2
0.00000360
JPY: 2.2
2019/03/150.00000407
JPY: 2.5
+0.00000022
JPY: +0.1
+5.71%0.00000383
JPY: 2.3
0.00000359
JPY: 2.2
0.00000359
JPY: 2.2
2019/03/140.00000385
JPY: 2.4
+0.00000013
JPY: +0.1
+3.49%0.00000371
JPY: 2.3
0.00000354
JPY: 2.2
0.00000354
JPY: 2.2
2019/03/130.00000372
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000363
JPY: 2.2
0.00000351
JPY: 2.1
0.00000351
JPY: 2.1
2019/03/120.00000372
JPY: 2.3
-0.00000009
JPY: -0.1
-2.36%0.00000357
JPY: 2.2
0.00000349
JPY: 2.1
0.00000349
JPY: 2.1
2019/03/110.00000381
JPY: 2.3
+0.00000038
JPY: +0.2
+11.08%0.00000348
JPY: 2.1
0.00000346
JPY: 2.1
0.00000346
JPY: 2.1
2019/03/100.00000343
JPY: 2.1
-0.00000006
JPY: -0.0
-1.72%0.00000339
JPY: 2.1
0.00000341
JPY: 2.1
0.00000341
JPY: 2.1
2019/03/090.00000349
JPY: 2.1
+0.00000009
JPY: +0.1
+2.65%0.00000338
JPY: 2.1
0.00000341
JPY: 2.1
0.00000341
JPY: 2.1
2019/03/080.00000340
JPY: 2.1
+0.00000013
JPY: +0.1
+3.98%0.00000339
JPY: 2.1
0.00000339
JPY: 2.1
0.00000339
JPY: 2.1
2019/03/070.00000327
JPY: 2.0
-0.00000007
JPY: -0.0
-2.10%0.00000339
JPY: 2.1
0.00000339
JPY: 2.1
0.00000339
JPY: 2.1

最新記事