仮想通貨リアルタイム情報

CND/BTC  取引所:binance


   終値: 0.00000437
JPY: 2.8
 前日比: +0.00000055 (+14.40%)
 24h取引量: 849.79000000

2018/10/21 21:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,130.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000381 高値:0.00000464
 始値:0.00000383 終値:0.00000437

2018/10/21 21:25:00 更新

CND/BTC (1日足)


5日平均乖離率:+16.29% 25日平均乖離率:+28.51% 75日平均乖離率:+43.48%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,130.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00000437
JPY: 3.2
+0.00000055
JPY: +0.4
+14.40%0.00000376
JPY: 2.7
0.00000340
JPY: 2.5
0.00000305
JPY: 2.2
2018/10/200.00000382
JPY: 2.8
+0.00000008
JPY: +0.1
+2.14%0.00000357
JPY: 2.6
0.00000336
JPY: 2.4
0.00000303
JPY: 2.2
2018/10/190.00000374
JPY: 2.7
+0.00000020
JPY: +0.1
+5.65%0.00000344
JPY: 2.5
0.00000334
JPY: 2.4
0.00000303
JPY: 2.2
2018/10/180.00000354
JPY: 2.6
+0.00000022
JPY: +0.2
+6.63%0.00000337
JPY: 2.4
0.00000333
JPY: 2.4
0.00000302
JPY: 2.2
2018/10/170.00000332
JPY: 2.4
-0.00000009
JPY: -0.1
-2.64%0.00000330
JPY: 2.4
0.00000333
JPY: 2.4
0.00000301
JPY: 2.2
2018/10/160.00000341
JPY: 2.5
+0.00000022
JPY: +0.2
+6.90%0.00000323
JPY: 2.3
0.00000334
JPY: 2.4
0.00000301
JPY: 2.2
2018/10/150.00000319
JPY: 2.3
-0.00000022
JPY: -0.2
-6.45%0.00000317
JPY: 2.3
0.00000335
JPY: 2.4
0.00000301
JPY: 2.2
2018/10/140.00000341
JPY: 2.5
+0.00000026
JPY: +0.2
+8.25%0.00000322
JPY: 2.3
0.00000336
JPY: 2.4
0.00000301
JPY: 2.2
2018/10/130.00000315
JPY: 2.3
+0.00000017
JPY: +0.1
+5.70%0.00000321
JPY: 2.3
0.00000336
JPY: 2.4
0.00000301
JPY: 2.2
2018/10/120.00000298
JPY: 2.2
-0.00000012
JPY: -0.1
-3.87%0.00000328
JPY: 2.4
0.00000336
JPY: 2.4
0.00000302
JPY: 2.2
2018/10/110.00000310
JPY: 2.2
-0.00000034
JPY: -0.2
-9.88%0.00000337
JPY: 2.4
0.00000338
JPY: 2.4
0.00000303
JPY: 2.2
2018/10/100.00000344
JPY: 2.5
+0.00000006
JPY: +0.0
+1.78%0.00000341
JPY: 2.5
0.00000343
JPY: 2.5
0.00000303
JPY: 2.2
2018/10/090.00000338
JPY: 2.4
-0.00000012
JPY: -0.1
-3.43%0.00000339
JPY: 2.5
0.00000345
JPY: 2.5
0.00000304
JPY: 2.2
2018/10/080.00000350
JPY: 2.5
+0.00000009
JPY: +0.1
+2.64%0.00000338
JPY: 2.5
0.00000344
JPY: 2.5
0.00000304
JPY: 2.2
2018/10/070.00000341
JPY: 2.5
+0.00000011
JPY: +0.1
+3.33%0.00000334
JPY: 2.4
0.00000340
JPY: 2.5
0.00000304
JPY: 2.2
2018/10/060.00000330
JPY: 2.4
-0.00000006
JPY: -0.0
-1.79%0.00000333
JPY: 2.4
0.00000335
JPY: 2.4
0.00000304
JPY: 2.2
2018/10/050.00000336
JPY: 2.4
+0.00000001
JPY: +0.0
+0.30%0.00000333
JPY: 2.4
0.00000330
JPY: 2.4
0.00000305
JPY: 2.2
2018/10/040.00000335
JPY: 2.4
+0.00000007
JPY: +0.1
+2.13%0.00000331
JPY: 2.4
0.00000325
JPY: 2.4
0.00000306
JPY: 2.2
2018/10/030.00000328
JPY: 2.4
-0.00000006
JPY: -0.0
-1.80%0.00000331
JPY: 2.4
0.00000321
JPY: 2.3
0.00000307
JPY: 2.2
2018/10/020.00000334
JPY: 2.4
+0.00000002
JPY: +0.0
+0.60%0.00000331
JPY: 2.4
0.00000318
JPY: 2.3
0.00000309
JPY: 2.2
2018/10/010.00000332
JPY: 2.4
+0.00000007
JPY: +0.1
+2.15%0.00000332
JPY: 2.4
0.00000314
JPY: 2.3
0.00000310
JPY: 2.2
2018/09/300.00000325
JPY: 2.4
-0.00000012
JPY: -0.1
-3.56%0.00000334
JPY: 2.4
0.00000311
JPY: 2.3
0.00000312
JPY: 2.3
2018/09/290.00000337
JPY: 2.4
+0.00000008
JPY: +0.1
+2.43%0.00000336
JPY: 2.4
0.00000309
JPY: 2.2
0.00000315
JPY: 2.3
2018/09/280.00000329
JPY: 2.4
-0.00000010
JPY: -0.1
-2.95%0.00000336
JPY: 2.4
0.00000306
JPY: 2.2
0.00000316
JPY: 2.3
2018/09/270.00000339
JPY: 2.5
+0.00000001
JPY: +0.0
+0.30%0.00000344
JPY: 2.5
0.00000304
JPY: 2.2
0.00000318
JPY: 2.3
2018/09/260.00000338
JPY: 2.4
+0.00000003
JPY: +0.0
+0.90%0.00000345
JPY: 2.5
0.00000301
JPY: 2.2
0.00000320
JPY: 2.3
2018/09/250.00000335
JPY: 2.4
-0.00000006
JPY: -0.0
-1.76%0.00000351
JPY: 2.5
0.00000299
JPY: 2.2
0.00000322
JPY: 2.3
2018/09/240.00000341
JPY: 2.5
-0.00000025
JPY: -0.2
-6.83%0.00000355
JPY: 2.6
0.00000296
JPY: 2.1
0.00000324
JPY: 2.3
2018/09/230.00000366
JPY: 2.7
+0.00000019
JPY: +0.1
+5.48%0.00000351
JPY: 2.5
0.00000294
JPY: 2.1
0.00000325
JPY: 2.4
2018/09/220.00000347
JPY: 2.5
-0.00000018
JPY: -0.1
-4.93%0.00000345
JPY: 2.5
0.00000291
JPY: 2.1
0.00000327
JPY: 2.4
2018/09/210.00000365
JPY: 2.6
+0.00000011
JPY: +0.1
+3.11%0.00000344
JPY: 2.5
0.00000289
JPY: 2.1
0.00000329
JPY: 2.4
2018/09/200.00000354
JPY: 2.6
+0.00000031
JPY: +0.2
+9.60%0.00000358
JPY: 2.6
0.00000285
JPY: 2.1
0.00000330
JPY: 2.4
2018/09/190.00000323
JPY: 2.3
-0.00000013
JPY: -0.1
-3.87%0.00000367
JPY: 2.7
0.00000281
JPY: 2.0
0.00000332
JPY: 2.4
2018/09/180.00000336
JPY: 2.4
-0.00000006
JPY: -0.0
-1.75%0.00000362
JPY: 2.6
0.00000279
JPY: 2.0
0.00000334
JPY: 2.4
2018/09/170.00000342
JPY: 2.5
-0.00000093
JPY: -0.7
-21.38%0.00000348
JPY: 2.5
0.00000276
JPY: 2.0
0.00000337
JPY: 2.4
2018/09/160.00000435
JPY: 3.1
+0.00000036
JPY: +0.3
+9.02%0.00000319
JPY: 2.3
0.00000273
JPY: 2.0
0.00000339
JPY: 2.5
2018/09/150.00000399
JPY: 2.9
+0.00000099
JPY: +0.7
+33.00%0.00000274
JPY: 2.0
0.00000266
JPY: 1.9
0.00000341
JPY: 2.5
2018/09/140.00000300
JPY: 2.2
+0.00000038
JPY: +0.3
+14.50%0.00000239
JPY: 1.7
0.00000261
JPY: 1.9
0.00000342
JPY: 2.5
2018/09/130.00000262
JPY: 1.9
+0.00000063
JPY: +0.5
+31.66%0.00000225
JPY: 1.6
0.00000259
JPY: 1.9
0.00000345
JPY: 2.5
2018/09/120.00000199
JPY: 1.4
-0.00000012
JPY: -0.1
-5.69%0.00000221
JPY: 1.6
0.00000259
JPY: 1.9
0.00000348
JPY: 2.5
2018/09/110.00000211
JPY: 1.5
-0.00000011
JPY: -0.1
-4.96%0.00000230
JPY: 1.7
0.00000261
JPY: 1.9
0.00000352
JPY: 2.5
2018/09/100.00000222
JPY: 1.6
-0.00000007
JPY: -0.1
-3.06%0.00000240
JPY: 1.7
0.00000263
JPY: 1.9
0.00000356
JPY: 2.6
2018/09/090.00000229
JPY: 1.7
-0.00000013
JPY: -0.1
-5.37%0.00000248
JPY: 1.8
0.00000264
JPY: 1.9
0.00000359
JPY: 2.6
2018/09/080.00000242
JPY: 1.8
-0.00000004
JPY: -0.0
-1.63%0.00000257
JPY: 1.9
0.00000264
JPY: 1.9
0.00000363
JPY: 2.6
2018/09/070.00000246
JPY: 1.8
-0.00000013
JPY: -0.1
-5.02%0.00000262
JPY: 1.9
0.00000264
JPY: 1.9
0.00000367
JPY: 2.7
2018/09/060.00000259
JPY: 1.9
-0.00000003
JPY: -0.0
-1.15%0.00000267
JPY: 1.9
0.00000266
JPY: 1.9
0.00000370
JPY: 2.7
2018/09/050.00000262
JPY: 1.9
-0.00000012
JPY: -0.1
-4.38%0.00000271
JPY: 2.0
0.00000268
JPY: 1.9
0.00000374
JPY: 2.7
2018/09/040.00000274
JPY: 2.0
+0.00000006
JPY: +0.0
+2.24%0.00000274
JPY: 2.0
0.00000269
JPY: 2.0
0.00000378
JPY: 2.7
2018/09/030.00000268
JPY: 1.9
-0.00000002
JPY: -0.0
-0.74%0.00000274
JPY: 2.0
0.00000270
JPY: 2.0
0.00000382
JPY: 2.8
2018/09/020.00000270
JPY: 2.0
-0.00000011
JPY: -0.1
-3.91%0.00000278
JPY: 2.0
0.00000271
JPY: 2.0
0.00000386
JPY: 2.8
2018/09/010.00000281
JPY: 2.0
+0.00000005
JPY: +0.0
+1.81%0.00000285
JPY: 2.1
0.00000273
JPY: 2.0
0.00000390
JPY: 2.8

最新記事