DASH/BTC 取引所：binance
| 終値： | 0.02157100 JPY: 13,156.3 | 前日比： |  | -0.00000400 (-0.02%) |
| 24h取引量： | 355.98000000 |
2019/04/26 01:33:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 612,008.50 より円換算した値です。
DASH/BTC (1分足)
| 安値： | 0.02149700 | 高値： | 0.02170500 |
| 始値： | 0.02159600 | 終値： | 0.02157100 |
2019/04/26 01:33:00 更新
DASH/BTC (1日足)
| 5日平均乖離率： | -1.38% | 25日平均乖離率： | -10.00% | 75日平均乖離率： | -7.28% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 612,008.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/04/26 | 0.02157100 JPY: 13,201.6 | -0.00000400 JPY: -2.4 | -0.02% | 0.02187340 JPY: 13,386.7 | 0.02396772 JPY: 14,668.4 | 0.02326531 JPY: 14,238.6 |
| 2019/04/25 | 0.02157500 JPY: 13,204.1 | +0.00042500 JPY: +260.1 | +2.01% | 0.02213940 JPY: 13,549.5 | 0.02418892 JPY: 14,803.8 | 0.02329728 JPY: 14,258.1 |
| 2019/04/24 | 0.02115000 JPY: 12,944.0 | -0.00102000 JPY: -624.2 | -4.60% | 0.02245480 JPY: 13,742.5 | 0.02435752 JPY: 14,907.0 | 0.02333040 JPY: 14,278.4 |
| 2019/04/23 | 0.02217000 JPY: 13,568.2 | -0.00073100 JPY: -447.4 | -3.19% | 0.02287980 JPY: 14,002.6 | 0.02446288 JPY: 14,971.5 | 0.02337316 JPY: 14,304.6 |
| 2019/04/22 | 0.02290100 JPY: 14,015.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.02306140 JPY: 14,113.8 | 0.02453108 JPY: 15,013.2 | 0.02339722 JPY: 14,319.3 |
| 2019/04/21 | 0.02290100 JPY: 14,015.6 | -0.00025100 JPY: -153.6 | -1.08% | 0.02307680 JPY: 14,123.2 | 0.02454316 JPY: 15,020.6 | 0.02340735 JPY: 14,325.5 |
| 2019/04/20 | 0.02315200 JPY: 14,169.2 | -0.00012300 JPY: -75.3 | -0.53% | 0.02313020 JPY: 14,155.9 | 0.02454932 JPY: 15,024.4 | 0.02341790 JPY: 14,332.0 |
| 2019/04/19 | 0.02327500 JPY: 14,244.5 | +0.00019700 JPY: +120.6 | +0.85% | 0.02320800 JPY: 14,203.5 | 0.02451988 JPY: 15,006.4 | 0.02342355 JPY: 14,335.4 |
| 2019/04/18 | 0.02307800 JPY: 14,123.9 | +0.00010000 JPY: +61.2 | +0.44% | 0.02334700 JPY: 14,288.6 | 0.02449976 JPY: 14,994.1 | 0.02342678 JPY: 14,337.4 |
| 2019/04/17 | 0.02297800 JPY: 14,062.7 | -0.00019000 JPY: -116.3 | -0.82% | 0.02343900 JPY: 14,344.9 | 0.02449672 JPY: 14,992.2 | 0.02343453 JPY: 14,342.1 |
| 2019/04/16 | 0.02316800 JPY: 14,179.0 | -0.00037300 JPY: -228.3 | -1.58% | 0.02364000 JPY: 14,467.9 | 0.02448636 JPY: 14,985.9 | 0.02344491 JPY: 14,348.5 |
| 2019/04/15 | 0.02354100 JPY: 14,407.3 | -0.00042900 JPY: -262.6 | -1.79% | 0.02380920 JPY: 14,571.4 | 0.02446580 JPY: 14,973.3 | 0.02345135 JPY: 14,352.4 |
| 2019/04/14 | 0.02397000 JPY: 14,669.8 | +0.00043200 JPY: +264.4 | +1.84% | 0.02407820 JPY: 14,736.1 | 0.02442128 JPY: 14,946.0 | 0.02344921 JPY: 14,351.1 |
| 2019/04/13 | 0.02353800 JPY: 14,405.5 | -0.00044500 JPY: -272.3 | -1.86% | 0.02436600 JPY: 14,912.2 | 0.02438632 JPY: 14,924.6 | 0.02343651 JPY: 14,343.3 |
| 2019/04/12 | 0.02398300 JPY: 14,677.8 | -0.00003100 JPY: -19.0 | -0.13% | 0.02483840 JPY: 15,201.3 | 0.02435372 JPY: 14,904.7 | 0.02343398 JPY: 14,341.8 |
| 2019/04/11 | 0.02401400 JPY: 14,696.8 | -0.00087200 JPY: -533.7 | -3.50% | 0.02520620 JPY: 15,426.4 | 0.02430608 JPY: 14,875.5 | 0.02341990 JPY: 14,333.2 |
| 2019/04/10 | 0.02488600 JPY: 15,230.4 | -0.00052300 JPY: -320.1 | -2.06% | 0.02568940 JPY: 15,722.1 | 0.02425392 JPY: 14,843.6 | 0.02340426 JPY: 14,323.6 |
| 2019/04/09 | 0.02540900 JPY: 15,550.5 | -0.00049100 JPY: -300.5 | -1.90% | 0.02596500 JPY: 15,890.8 | 0.02417108 JPY: 14,792.9 | 0.02336422 JPY: 14,299.1 |
| 2019/04/08 | 0.02590000 JPY: 15,851.0 | +0.00007800 JPY: +47.7 | +0.30% | 0.02595920 JPY: 15,887.3 | 0.02407572 JPY: 14,734.5 | 0.02330742 JPY: 14,264.3 |
| 2019/04/07 | 0.02582200 JPY: 15,803.3 | -0.00060800 JPY: -372.1 | -2.30% | 0.02609280 JPY: 15,969.0 | 0.02395636 JPY: 14,661.5 | 0.02323334 JPY: 14,219.0 |
| 2019/04/06 | 0.02643000 JPY: 16,175.4 | +0.00016600 JPY: +101.6 | +0.63% | 0.02604220 JPY: 15,938.0 | 0.02385680 JPY: 14,600.6 | 0.02315721 JPY: 14,172.4 |
| 2019/04/05 | 0.02626400 JPY: 16,073.8 | +0.00088400 JPY: +541.0 | +3.48% | 0.02617640 JPY: 16,020.2 | 0.02368960 JPY: 14,498.2 | 0.02305803 JPY: 14,111.7 |
| 2019/04/04 | 0.02538000 JPY: 15,532.8 | -0.00118800 JPY: -727.1 | -4.47% | 0.02608160 JPY: 15,962.2 | 0.02346660 JPY: 14,361.8 | 0.02295784 JPY: 14,050.4 |
| 2019/04/03 | 0.02656800 JPY: 16,259.8 | +0.00099900 JPY: +611.4 | +3.91% | 0.02576240 JPY: 15,766.8 | 0.02329072 JPY: 14,254.1 | 0.02287971 JPY: 14,002.6 |
| 2019/04/02 | 0.02556900 JPY: 15,648.4 | -0.00153200 JPY: -937.6 | -5.65% | 0.02522380 JPY: 15,437.2 | 0.02307244 JPY: 14,120.5 | 0.02275677 JPY: 13,927.3 |
| 2019/04/01 | 0.02710100 JPY: 16,586.0 | +0.00131100 JPY: +802.3 | +5.08% | 0.02475060 JPY: 15,147.6 | 0.02289204 JPY: 14,010.1 | 0.02265979 JPY: 13,868.0 |
| 2019/03/31 | 0.02579000 JPY: 15,783.7 | +0.00200600 JPY: +1,227.7 | +8.43% | 0.02394140 JPY: 14,652.3 | 0.02265648 JPY: 13,866.0 | 0.02250118 JPY: 13,770.9 |
| 2019/03/30 | 0.02378400 JPY: 14,556.0 | -0.00009100 JPY: -55.7 | -0.38% | 0.02326660 JPY: 14,239.4 | 0.02247196 JPY: 13,753.0 | 0.02237937 JPY: 13,696.4 |
| 2019/03/29 | 0.02387500 JPY: 14,611.7 | +0.00067200 JPY: +411.3 | +2.90% | 0.02306420 JPY: 14,115.5 | 0.02238060 JPY: 13,697.1 | 0.02232535 JPY: 13,663.3 |
| 2019/03/28 | 0.02320300 JPY: 14,200.4 | +0.00014800 JPY: +90.6 | +0.64% | 0.02288960 JPY: 14,008.6 | 0.02226336 JPY: 13,625.4 | 0.02226336 JPY: 13,625.4 |
| 2019/03/27 | 0.02305500 JPY: 14,109.9 | +0.00063900 JPY: +391.1 | +2.85% | 0.02279280 JPY: 13,949.4 | 0.02222421 JPY: 13,601.4 | 0.02222421 JPY: 13,601.4 |
| 2019/03/26 | 0.02241600 JPY: 13,718.8 | -0.00035600 JPY: -217.9 | -1.56% | 0.02271260 JPY: 13,900.3 | 0.02218809 JPY: 13,579.3 | 0.02218809 JPY: 13,579.3 |
| 2019/03/25 | 0.02277200 JPY: 13,936.7 | -0.00023000 JPY: -140.8 | -1.00% | 0.02271500 JPY: 13,901.8 | 0.02217773 JPY: 13,573.0 | 0.02217773 JPY: 13,573.0 |
| 2019/03/24 | 0.02300200 JPY: 14,077.4 | +0.00028300 JPY: +173.2 | +1.25% | 0.02277980 JPY: 13,941.4 | 0.02214943 JPY: 13,555.6 | 0.02214943 JPY: 13,555.6 |
| 2019/03/23 | 0.02271900 JPY: 13,904.2 | +0.00006500 JPY: +39.8 | +0.29% | 0.02272400 JPY: 13,907.3 | 0.02210680 JPY: 13,529.5 | 0.02210680 JPY: 13,529.5 |
| 2019/03/22 | 0.02265400 JPY: 13,864.4 | +0.00022600 JPY: +138.3 | +1.01% | 0.02273860 JPY: 13,916.2 | 0.02207458 JPY: 13,509.8 | 0.02207458 JPY: 13,509.8 |
| 2019/03/21 | 0.02242800 JPY: 13,726.1 | -0.00066800 JPY: -408.8 | -2.89% | 0.02274980 JPY: 13,923.1 | 0.02204239 JPY: 13,490.1 | 0.02204239 JPY: 13,490.1 |
| 2019/03/20 | 0.02309600 JPY: 14,134.9 | +0.00037300 JPY: +228.3 | +1.64% | 0.02282720 JPY: 13,970.4 | 0.02201971 JPY: 13,476.2 | 0.02201971 JPY: 13,476.2 |
| 2019/03/19 | 0.02272300 JPY: 13,906.7 | -0.00006900 JPY: -42.2 | -0.30% | 0.02281300 JPY: 13,961.7 | 0.02195244 JPY: 13,435.1 | 0.02195244 JPY: 13,435.1 |
| 2019/03/18 | 0.02279200 JPY: 13,948.9 | +0.00008200 JPY: +50.2 | +0.36% | 0.02285160 JPY: 13,985.4 | 0.02190107 JPY: 13,403.6 | 0.02190107 JPY: 13,403.6 |
| 2019/03/17 | 0.02271000 JPY: 13,898.7 | -0.00010500 JPY: -64.3 | -0.46% | 0.02295980 JPY: 14,051.6 | 0.02183743 JPY: 13,364.7 | 0.02183743 JPY: 13,364.7 |
| 2019/03/16 | 0.02281500 JPY: 13,963.0 | -0.00021000 JPY: -128.5 | -0.91% | 0.02286780 JPY: 13,995.3 | 0.02177031 JPY: 13,323.6 | 0.02177031 JPY: 13,323.6 |
| 2019/03/15 | 0.02302500 JPY: 14,091.5 | +0.00010900 JPY: +66.7 | +0.48% | 0.02244260 JPY: 13,735.1 | 0.02168325 JPY: 13,270.3 | 0.02168325 JPY: 13,270.3 |
| 2019/03/14 | 0.02291600 JPY: 14,024.8 | -0.00041700 JPY: -255.2 | -1.79% | 0.02203420 JPY: 13,485.1 | 0.02156127 JPY: 13,195.7 | 0.02156127 JPY: 13,195.7 |
| 2019/03/13 | 0.02333300 JPY: 14,280.0 | +0.00108300 JPY: +662.8 | +4.87% | 0.02167320 JPY: 13,264.2 | 0.02142580 JPY: 13,112.8 | 0.02142580 JPY: 13,112.8 |
| 2019/03/12 | 0.02225000 JPY: 13,617.2 | +0.00156100 JPY: +955.3 | +7.55% | 0.02121840 JPY: 12,985.8 | 0.02121389 JPY: 12,983.1 | 0.02121389 JPY: 12,983.1 |
| 2019/03/11 | 0.02068900 JPY: 12,661.8 | -0.00029400 JPY: -179.9 | -1.40% | 0.02101080 JPY: 12,858.8 | 0.02108438 JPY: 12,903.8 | 0.02108438 JPY: 12,903.8 |
| 2019/03/10 | 0.02098300 JPY: 12,841.8 | -0.00012800 JPY: -78.3 | -0.61% | 0.02110840 JPY: 12,918.5 | 0.02114086 JPY: 12,938.4 | 0.02114086 JPY: 12,938.4 |
| 2019/03/09 | 0.02111100 JPY: 12,920.1 | +0.00005200 JPY: +31.8 | +0.25% | 0.02121180 JPY: 12,981.8 | 0.02116717 JPY: 12,954.5 | 0.02116717 JPY: 12,954.5 |
| 2019/03/08 | 0.02105900 JPY: 12,888.3 | -0.00015300 JPY: -93.6 | -0.72% | 0.02117840 JPY: 12,961.4 | 0.02117840 JPY: 12,961.4 | 0.02117840 JPY: 12,961.4 |
| 2019/03/07 | 0.02121200 JPY: 12,981.9 | +0.00003500 JPY: +21.4 | +0.17% | 0.02120825 JPY: 12,979.6 | 0.02120825 JPY: 12,979.6 | 0.02120825 JPY: 12,979.6 |
最新記事
ビットコインとは？仮想通貨の代名詞と言えるビットコインで... 仮想通貨基本情報 |
