仮想通貨リアルタイム情報

DASH/BTC  取引所:binance


   終値: 0.02108900
JPY: 8,071.4
 前日比: +0.00098400 (+4.89%)
 24h取引量: 430.33000000

2018/12/10 09:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 402,020.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02007700 高値:0.02126900
 始値:0.02013300 終値:0.02108900

2018/12/10 09:46:00 更新

DASH/BTC (1日足)


5日平均乖離率:+7.13% 25日平均乖離率:-5.22% 75日平均乖離率:-13.80%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 402,020.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.02108900
JPY: 8,478.2
+0.00098400
JPY: +395.6
+4.89%0.01968500
JPY: 7,913.8
0.02225140
JPY: 8,945.5
0.02446576
JPY: 9,835.7
2018/12/090.02010500
JPY: 8,082.6
+0.00090900
JPY: +365.4
+4.74%0.01964640
JPY: 7,898.2
0.02236988
JPY: 8,993.1
0.02457184
JPY: 9,878.4
2018/12/080.01919600
JPY: 7,717.2
+0.00101800
JPY: +409.3
+5.60%0.01998480
JPY: 8,034.3
0.02256240
JPY: 9,070.5
0.02468415
JPY: 9,923.5
2018/12/070.01817800
JPY: 7,307.9
-0.00167900
JPY: -675.0
-8.46%0.02056960
JPY: 8,269.4
0.02280764
JPY: 9,169.1
0.02481848
JPY: 9,977.5
2018/12/060.01985700
JPY: 7,982.9
-0.00103900
JPY: -417.7
-4.97%0.02137140
JPY: 8,591.7
0.02311104
JPY: 9,291.1
0.02498104
JPY: 10,042.9
2018/12/050.02089600
JPY: 8,400.6
-0.00090100
JPY: -362.2
-4.13%0.02197220
JPY: 8,833.3
0.02332076
JPY: 9,375.4
0.02511735
JPY: 10,097.7
2018/12/040.02179700
JPY: 8,762.8
-0.00032300
JPY: -129.9
-1.46%0.02233860
JPY: 8,980.6
0.02350188
JPY: 9,448.2
0.02524824
JPY: 10,150.3
2018/12/030.02212000
JPY: 8,892.7
-0.00006700
JPY: -26.9
-0.30%0.02249260
JPY: 9,042.5
0.02364384
JPY: 9,505.3
0.02535603
JPY: 10,193.6
2018/12/020.02218700
JPY: 8,919.6
-0.00067400
JPY: -271.0
-2.95%0.02269680
JPY: 9,124.6
0.02380252
JPY: 9,569.1
0.02546029
JPY: 10,235.5
2018/12/010.02286100
JPY: 9,190.6
+0.00013300
JPY: +53.5
+0.59%0.02289120
JPY: 9,202.7
0.02393044
JPY: 9,620.5
0.02555524
JPY: 10,273.7
2018/11/300.02272800
JPY: 9,137.1
+0.00016100
JPY: +64.7
+0.71%0.02283500
JPY: 9,180.1
0.02407064
JPY: 9,676.9
0.02565171
JPY: 10,312.5
2018/11/290.02256700
JPY: 9,072.4
-0.00057400
JPY: -230.8
-2.48%0.02283960
JPY: 9,182.0
0.02420208
JPY: 9,729.7
0.02573312
JPY: 10,345.2
2018/11/280.02314100
JPY: 9,303.1
-0.00001800
JPY: -7.2
-0.08%0.02297640
JPY: 9,237.0
0.02429112
JPY: 9,765.5
0.02582151
JPY: 10,380.8
2018/11/270.02315900
JPY: 9,310.4
+0.00057900
JPY: +232.8
+2.56%0.02292680
JPY: 9,217.0
0.02433704
JPY: 9,784.0
0.02589901
JPY: 10,411.9
2018/11/260.02258000
JPY: 9,077.6
-0.00017100
JPY: -68.7
-0.75%0.02310800
JPY: 9,289.9
0.02437764
JPY: 9,800.3
0.02599381
JPY: 10,450.0
2018/11/250.02275100
JPY: 9,146.4
-0.00050000
JPY: -201.0
-2.15%0.02346180
JPY: 9,432.1
0.02444048
JPY: 9,825.6
0.02606103
JPY: 10,477.1
2018/11/240.02325100
JPY: 9,347.4
+0.00035800
JPY: +143.9
+1.56%0.02344100
JPY: 9,423.8
0.02450464
JPY: 9,851.4
0.02616596
JPY: 10,519.2
2018/11/230.02289300
JPY: 9,203.4
-0.00117200
JPY: -471.2
-4.87%0.02317340
JPY: 9,316.2
0.02454348
JPY: 9,867.0
0.02628153
JPY: 10,565.7
2018/11/220.02406500
JPY: 9,674.6
-0.00028400
JPY: -114.2
-1.17%0.02332940
JPY: 9,378.9
0.02457584
JPY: 9,880.0
0.02638619
JPY: 10,607.8
2018/11/210.02434900
JPY: 9,788.8
+0.00170200
JPY: +684.2
+7.52%0.02324880
JPY: 9,346.5
0.02457492
JPY: 9,879.6
0.02646375
JPY: 10,639.0
2018/11/200.02264700
JPY: 9,104.5
+0.00073400
JPY: +295.1
+3.35%0.02330300
JPY: 9,368.3
0.02456024
JPY: 9,873.7
0.02650572
JPY: 10,655.8
2018/11/190.02191300
JPY: 8,809.5
-0.00176000
JPY: -707.6
-7.43%0.02358380
JPY: 9,481.2
0.02461204
JPY: 9,894.5
0.02656313
JPY: 10,678.9
2018/11/180.02367300
JPY: 9,517.0
+0.00001100
JPY: +4.4
+0.05%0.02418480
JPY: 9,722.8
0.02469820
JPY: 9,929.2
0.02664608
JPY: 10,712.3
2018/11/170.02366200
JPY: 9,512.6
-0.00095800
JPY: -385.1
-3.89%0.02451560
JPY: 9,855.8
0.02472164
JPY: 9,938.6
0.02672728
JPY: 10,744.9
2018/11/160.02462000
JPY: 9,897.7
+0.00056900
JPY: +228.7
+2.37%0.02493580
JPY: 10,024.7
0.02471756
JPY: 9,937.0
0.02679685
JPY: 10,772.9
2018/11/150.02405100
JPY: 9,669.0
-0.00086700
JPY: -348.6
-3.48%0.02503180
JPY: 10,063.3
0.02467508
JPY: 9,919.9
0.02685664
JPY: 10,796.9
2018/11/140.02491800
JPY: 10,017.5
-0.00040900
JPY: -164.4
-1.61%0.02530640
JPY: 10,173.7
0.02466972
JPY: 9,917.7
0.02695179
JPY: 10,835.2
2018/11/130.02532700
JPY: 10,182.0
-0.00043600
JPY: -175.3
-1.69%0.02539200
JPY: 10,208.1
0.02462340
JPY: 9,899.1
0.02697591
JPY: 10,844.9
2018/11/120.02576300
JPY: 10,357.2
+0.00066300
JPY: +266.5
+2.64%0.02554400
JPY: 10,269.2
0.02455900
JPY: 9,873.2
0.02698979
JPY: 10,850.4
2018/11/110.02510000
JPY: 10,090.7
-0.00032400
JPY: -130.3
-1.27%0.02546840
JPY: 10,238.8
0.02449876
JPY: 9,849.0
0.02701208
JPY: 10,859.4
2018/11/100.02542400
JPY: 10,221.0
+0.00007800
JPY: +31.4
+0.31%0.02572160
JPY: 10,340.6
0.02448096
JPY: 9,841.8
0.02702208
JPY: 10,863.4
2018/11/090.02534600
JPY: 10,189.6
-0.00074100
JPY: -297.9
-2.84%0.02583960
JPY: 10,388.0
0.02445408
JPY: 9,831.0
0.02697435
JPY: 10,844.2
2018/11/080.02608700
JPY: 10,487.5
+0.00070200
JPY: +282.2
+2.77%0.02572900
JPY: 10,343.6
0.02441128
JPY: 9,813.8
0.02692184
JPY: 10,823.1
2018/11/070.02538500
JPY: 10,205.3
-0.00098100
JPY: -394.4
-3.72%0.02536940
JPY: 10,199.0
0.02437960
JPY: 9,801.1
0.02685985
JPY: 10,798.2
2018/11/060.02636600
JPY: 10,599.7
+0.00035200
JPY: +141.5
+1.35%0.02512720
JPY: 10,101.6
0.02437780
JPY: 9,800.4
0.02680503
JPY: 10,776.2
2018/11/050.02601400
JPY: 10,458.1
+0.00122100
JPY: +490.9
+4.92%0.02468420
JPY: 9,923.5
0.02433788
JPY: 9,784.3
0.02674204
JPY: 10,750.8
2018/11/040.02479300
JPY: 9,967.3
+0.00050400
JPY: +202.6
+2.08%0.02435240
JPY: 9,790.2
0.02433184
JPY: 9,781.9
0.02668615
JPY: 10,728.4
2018/11/030.02428900
JPY: 9,764.7
+0.00011500
JPY: +46.2
+0.48%0.02423820
JPY: 9,744.2
0.02442496
JPY: 9,819.3
0.02664903
JPY: 10,713.4
2018/11/020.02417400
JPY: 9,718.4
+0.00002300
JPY: +9.2
+0.10%0.02412080
JPY: 9,697.0
0.02454176
JPY: 9,866.3
0.02663241
JPY: 10,706.8
2018/11/010.02415100
JPY: 9,709.2
-0.00020400
JPY: -82.0
-0.84%0.02409440
JPY: 9,686.4
0.02467056
JPY: 9,918.1
0.02664308
JPY: 10,711.1
2018/10/310.02435500
JPY: 9,791.2
+0.00013300
JPY: +53.5
+0.55%0.02406060
JPY: 9,672.8
0.02479892
JPY: 9,969.7
0.02664908
JPY: 10,713.5
2018/10/300.02422200
JPY: 9,737.7
+0.00052000
JPY: +209.1
+2.19%0.02397800
JPY: 9,639.6
0.02493140
JPY: 10,022.9
0.02665001
JPY: 10,713.8
2018/10/290.02370200
JPY: 9,528.7
-0.00034000
JPY: -136.7
-1.41%0.02394700
JPY: 9,627.2
0.02506548
JPY: 10,076.8
0.02664863
JPY: 10,713.3
2018/10/280.02404200
JPY: 9,665.4
+0.00006000
JPY: +24.1
+0.25%0.02405840
JPY: 9,672.0
0.02522072
JPY: 10,139.2
0.02665241
JPY: 10,714.8
2018/10/270.02398200
JPY: 9,641.2
+0.00004000
JPY: +16.1
+0.17%0.02396200
JPY: 9,633.2
0.02536184
JPY: 10,196.0
0.02663251
JPY: 10,706.8
2018/10/260.02394200
JPY: 9,625.2
-0.00012500
JPY: -50.3
-0.52%0.02387720
JPY: 9,599.1
0.02553384
JPY: 10,265.1
0.02665147
JPY: 10,714.4
2018/10/250.02406700
JPY: 9,675.4
-0.00019200
JPY: -77.2
-0.79%0.02387220
JPY: 9,597.1
0.02570596
JPY: 10,334.3
0.02668211
JPY: 10,726.7
2018/10/240.02425900
JPY: 9,752.6
+0.00069900
JPY: +281.0
+2.97%0.02381080
JPY: 9,572.4
0.02588376
JPY: 10,405.8
0.02672061
JPY: 10,742.2
2018/10/230.02356000
JPY: 9,471.6
+0.00000200
JPY: +0.8
+0.01%0.02370240
JPY: 9,528.8
0.02605096
JPY: 10,473.0
0.02678081
JPY: 10,766.4
2018/10/220.02355800
JPY: 9,470.8
-0.00035900
JPY: -144.3
-1.50%0.02384180
JPY: 9,584.9
0.02625452
JPY: 10,554.8
0.02683311
JPY: 10,787.4
2018/10/210.02391700
JPY: 9,615.1
+0.00015700
JPY: +63.1
+0.66%0.02406120
JPY: 9,673.1
0.02647080
JPY: 10,641.8
0.02689261
JPY: 10,811.4

最新記事