DASH/BTC 取引所：binance
| 終値： | 0.02108900 JPY: 8,071.4 | 前日比： |  | +0.00098400 (+4.89%) |
| 24h取引量： | 430.33000000 |
2018/12/10 09:46:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 402,020.00 より円換算した値です。
DASH/BTC (1分足)
| 安値： | 0.02007700 | 高値： | 0.02126900 |
| 始値： | 0.02013300 | 終値： | 0.02108900 |
2018/12/10 09:46:00 更新
DASH/BTC (1日足)
| 5日平均乖離率： | +7.13% | 25日平均乖離率： | -5.22% | 75日平均乖離率： | -13.80% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 402,020.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2018/12/10 | 0.02108900 JPY: 8,478.2 | +0.00098400 JPY: +395.6 | +4.89% | 0.01968500 JPY: 7,913.8 | 0.02225140 JPY: 8,945.5 | 0.02446576 JPY: 9,835.7 |
| 2018/12/09 | 0.02010500 JPY: 8,082.6 | +0.00090900 JPY: +365.4 | +4.74% | 0.01964640 JPY: 7,898.2 | 0.02236988 JPY: 8,993.1 | 0.02457184 JPY: 9,878.4 |
| 2018/12/08 | 0.01919600 JPY: 7,717.2 | +0.00101800 JPY: +409.3 | +5.60% | 0.01998480 JPY: 8,034.3 | 0.02256240 JPY: 9,070.5 | 0.02468415 JPY: 9,923.5 |
| 2018/12/07 | 0.01817800 JPY: 7,307.9 | -0.00167900 JPY: -675.0 | -8.46% | 0.02056960 JPY: 8,269.4 | 0.02280764 JPY: 9,169.1 | 0.02481848 JPY: 9,977.5 |
| 2018/12/06 | 0.01985700 JPY: 7,982.9 | -0.00103900 JPY: -417.7 | -4.97% | 0.02137140 JPY: 8,591.7 | 0.02311104 JPY: 9,291.1 | 0.02498104 JPY: 10,042.9 |
| 2018/12/05 | 0.02089600 JPY: 8,400.6 | -0.00090100 JPY: -362.2 | -4.13% | 0.02197220 JPY: 8,833.3 | 0.02332076 JPY: 9,375.4 | 0.02511735 JPY: 10,097.7 |
| 2018/12/04 | 0.02179700 JPY: 8,762.8 | -0.00032300 JPY: -129.9 | -1.46% | 0.02233860 JPY: 8,980.6 | 0.02350188 JPY: 9,448.2 | 0.02524824 JPY: 10,150.3 |
| 2018/12/03 | 0.02212000 JPY: 8,892.7 | -0.00006700 JPY: -26.9 | -0.30% | 0.02249260 JPY: 9,042.5 | 0.02364384 JPY: 9,505.3 | 0.02535603 JPY: 10,193.6 |
| 2018/12/02 | 0.02218700 JPY: 8,919.6 | -0.00067400 JPY: -271.0 | -2.95% | 0.02269680 JPY: 9,124.6 | 0.02380252 JPY: 9,569.1 | 0.02546029 JPY: 10,235.5 |
| 2018/12/01 | 0.02286100 JPY: 9,190.6 | +0.00013300 JPY: +53.5 | +0.59% | 0.02289120 JPY: 9,202.7 | 0.02393044 JPY: 9,620.5 | 0.02555524 JPY: 10,273.7 |
| 2018/11/30 | 0.02272800 JPY: 9,137.1 | +0.00016100 JPY: +64.7 | +0.71% | 0.02283500 JPY: 9,180.1 | 0.02407064 JPY: 9,676.9 | 0.02565171 JPY: 10,312.5 |
| 2018/11/29 | 0.02256700 JPY: 9,072.4 | -0.00057400 JPY: -230.8 | -2.48% | 0.02283960 JPY: 9,182.0 | 0.02420208 JPY: 9,729.7 | 0.02573312 JPY: 10,345.2 |
| 2018/11/28 | 0.02314100 JPY: 9,303.1 | -0.00001800 JPY: -7.2 | -0.08% | 0.02297640 JPY: 9,237.0 | 0.02429112 JPY: 9,765.5 | 0.02582151 JPY: 10,380.8 |
| 2018/11/27 | 0.02315900 JPY: 9,310.4 | +0.00057900 JPY: +232.8 | +2.56% | 0.02292680 JPY: 9,217.0 | 0.02433704 JPY: 9,784.0 | 0.02589901 JPY: 10,411.9 |
| 2018/11/26 | 0.02258000 JPY: 9,077.6 | -0.00017100 JPY: -68.7 | -0.75% | 0.02310800 JPY: 9,289.9 | 0.02437764 JPY: 9,800.3 | 0.02599381 JPY: 10,450.0 |
| 2018/11/25 | 0.02275100 JPY: 9,146.4 | -0.00050000 JPY: -201.0 | -2.15% | 0.02346180 JPY: 9,432.1 | 0.02444048 JPY: 9,825.6 | 0.02606103 JPY: 10,477.1 |
| 2018/11/24 | 0.02325100 JPY: 9,347.4 | +0.00035800 JPY: +143.9 | +1.56% | 0.02344100 JPY: 9,423.8 | 0.02450464 JPY: 9,851.4 | 0.02616596 JPY: 10,519.2 |
| 2018/11/23 | 0.02289300 JPY: 9,203.4 | -0.00117200 JPY: -471.2 | -4.87% | 0.02317340 JPY: 9,316.2 | 0.02454348 JPY: 9,867.0 | 0.02628153 JPY: 10,565.7 |
| 2018/11/22 | 0.02406500 JPY: 9,674.6 | -0.00028400 JPY: -114.2 | -1.17% | 0.02332940 JPY: 9,378.9 | 0.02457584 JPY: 9,880.0 | 0.02638619 JPY: 10,607.8 |
| 2018/11/21 | 0.02434900 JPY: 9,788.8 | +0.00170200 JPY: +684.2 | +7.52% | 0.02324880 JPY: 9,346.5 | 0.02457492 JPY: 9,879.6 | 0.02646375 JPY: 10,639.0 |
| 2018/11/20 | 0.02264700 JPY: 9,104.5 | +0.00073400 JPY: +295.1 | +3.35% | 0.02330300 JPY: 9,368.3 | 0.02456024 JPY: 9,873.7 | 0.02650572 JPY: 10,655.8 |
| 2018/11/19 | 0.02191300 JPY: 8,809.5 | -0.00176000 JPY: -707.6 | -7.43% | 0.02358380 JPY: 9,481.2 | 0.02461204 JPY: 9,894.5 | 0.02656313 JPY: 10,678.9 |
| 2018/11/18 | 0.02367300 JPY: 9,517.0 | +0.00001100 JPY: +4.4 | +0.05% | 0.02418480 JPY: 9,722.8 | 0.02469820 JPY: 9,929.2 | 0.02664608 JPY: 10,712.3 |
| 2018/11/17 | 0.02366200 JPY: 9,512.6 | -0.00095800 JPY: -385.1 | -3.89% | 0.02451560 JPY: 9,855.8 | 0.02472164 JPY: 9,938.6 | 0.02672728 JPY: 10,744.9 |
| 2018/11/16 | 0.02462000 JPY: 9,897.7 | +0.00056900 JPY: +228.7 | +2.37% | 0.02493580 JPY: 10,024.7 | 0.02471756 JPY: 9,937.0 | 0.02679685 JPY: 10,772.9 |
| 2018/11/15 | 0.02405100 JPY: 9,669.0 | -0.00086700 JPY: -348.6 | -3.48% | 0.02503180 JPY: 10,063.3 | 0.02467508 JPY: 9,919.9 | 0.02685664 JPY: 10,796.9 |
| 2018/11/14 | 0.02491800 JPY: 10,017.5 | -0.00040900 JPY: -164.4 | -1.61% | 0.02530640 JPY: 10,173.7 | 0.02466972 JPY: 9,917.7 | 0.02695179 JPY: 10,835.2 |
| 2018/11/13 | 0.02532700 JPY: 10,182.0 | -0.00043600 JPY: -175.3 | -1.69% | 0.02539200 JPY: 10,208.1 | 0.02462340 JPY: 9,899.1 | 0.02697591 JPY: 10,844.9 |
| 2018/11/12 | 0.02576300 JPY: 10,357.2 | +0.00066300 JPY: +266.5 | +2.64% | 0.02554400 JPY: 10,269.2 | 0.02455900 JPY: 9,873.2 | 0.02698979 JPY: 10,850.4 |
| 2018/11/11 | 0.02510000 JPY: 10,090.7 | -0.00032400 JPY: -130.3 | -1.27% | 0.02546840 JPY: 10,238.8 | 0.02449876 JPY: 9,849.0 | 0.02701208 JPY: 10,859.4 |
| 2018/11/10 | 0.02542400 JPY: 10,221.0 | +0.00007800 JPY: +31.4 | +0.31% | 0.02572160 JPY: 10,340.6 | 0.02448096 JPY: 9,841.8 | 0.02702208 JPY: 10,863.4 |
| 2018/11/09 | 0.02534600 JPY: 10,189.6 | -0.00074100 JPY: -297.9 | -2.84% | 0.02583960 JPY: 10,388.0 | 0.02445408 JPY: 9,831.0 | 0.02697435 JPY: 10,844.2 |
| 2018/11/08 | 0.02608700 JPY: 10,487.5 | +0.00070200 JPY: +282.2 | +2.77% | 0.02572900 JPY: 10,343.6 | 0.02441128 JPY: 9,813.8 | 0.02692184 JPY: 10,823.1 |
| 2018/11/07 | 0.02538500 JPY: 10,205.3 | -0.00098100 JPY: -394.4 | -3.72% | 0.02536940 JPY: 10,199.0 | 0.02437960 JPY: 9,801.1 | 0.02685985 JPY: 10,798.2 |
| 2018/11/06 | 0.02636600 JPY: 10,599.7 | +0.00035200 JPY: +141.5 | +1.35% | 0.02512720 JPY: 10,101.6 | 0.02437780 JPY: 9,800.4 | 0.02680503 JPY: 10,776.2 |
| 2018/11/05 | 0.02601400 JPY: 10,458.1 | +0.00122100 JPY: +490.9 | +4.92% | 0.02468420 JPY: 9,923.5 | 0.02433788 JPY: 9,784.3 | 0.02674204 JPY: 10,750.8 |
| 2018/11/04 | 0.02479300 JPY: 9,967.3 | +0.00050400 JPY: +202.6 | +2.08% | 0.02435240 JPY: 9,790.2 | 0.02433184 JPY: 9,781.9 | 0.02668615 JPY: 10,728.4 |
| 2018/11/03 | 0.02428900 JPY: 9,764.7 | +0.00011500 JPY: +46.2 | +0.48% | 0.02423820 JPY: 9,744.2 | 0.02442496 JPY: 9,819.3 | 0.02664903 JPY: 10,713.4 |
| 2018/11/02 | 0.02417400 JPY: 9,718.4 | +0.00002300 JPY: +9.2 | +0.10% | 0.02412080 JPY: 9,697.0 | 0.02454176 JPY: 9,866.3 | 0.02663241 JPY: 10,706.8 |
| 2018/11/01 | 0.02415100 JPY: 9,709.2 | -0.00020400 JPY: -82.0 | -0.84% | 0.02409440 JPY: 9,686.4 | 0.02467056 JPY: 9,918.1 | 0.02664308 JPY: 10,711.1 |
| 2018/10/31 | 0.02435500 JPY: 9,791.2 | +0.00013300 JPY: +53.5 | +0.55% | 0.02406060 JPY: 9,672.8 | 0.02479892 JPY: 9,969.7 | 0.02664908 JPY: 10,713.5 |
| 2018/10/30 | 0.02422200 JPY: 9,737.7 | +0.00052000 JPY: +209.1 | +2.19% | 0.02397800 JPY: 9,639.6 | 0.02493140 JPY: 10,022.9 | 0.02665001 JPY: 10,713.8 |
| 2018/10/29 | 0.02370200 JPY: 9,528.7 | -0.00034000 JPY: -136.7 | -1.41% | 0.02394700 JPY: 9,627.2 | 0.02506548 JPY: 10,076.8 | 0.02664863 JPY: 10,713.3 |
| 2018/10/28 | 0.02404200 JPY: 9,665.4 | +0.00006000 JPY: +24.1 | +0.25% | 0.02405840 JPY: 9,672.0 | 0.02522072 JPY: 10,139.2 | 0.02665241 JPY: 10,714.8 |
| 2018/10/27 | 0.02398200 JPY: 9,641.2 | +0.00004000 JPY: +16.1 | +0.17% | 0.02396200 JPY: 9,633.2 | 0.02536184 JPY: 10,196.0 | 0.02663251 JPY: 10,706.8 |
| 2018/10/26 | 0.02394200 JPY: 9,625.2 | -0.00012500 JPY: -50.3 | -0.52% | 0.02387720 JPY: 9,599.1 | 0.02553384 JPY: 10,265.1 | 0.02665147 JPY: 10,714.4 |
| 2018/10/25 | 0.02406700 JPY: 9,675.4 | -0.00019200 JPY: -77.2 | -0.79% | 0.02387220 JPY: 9,597.1 | 0.02570596 JPY: 10,334.3 | 0.02668211 JPY: 10,726.7 |
| 2018/10/24 | 0.02425900 JPY: 9,752.6 | +0.00069900 JPY: +281.0 | +2.97% | 0.02381080 JPY: 9,572.4 | 0.02588376 JPY: 10,405.8 | 0.02672061 JPY: 10,742.2 |
| 2018/10/23 | 0.02356000 JPY: 9,471.6 | +0.00000200 JPY: +0.8 | +0.01% | 0.02370240 JPY: 9,528.8 | 0.02605096 JPY: 10,473.0 | 0.02678081 JPY: 10,766.4 |
| 2018/10/22 | 0.02355800 JPY: 9,470.8 | -0.00035900 JPY: -144.3 | -1.50% | 0.02384180 JPY: 9,584.9 | 0.02625452 JPY: 10,554.8 | 0.02683311 JPY: 10,787.4 |
| 2018/10/21 | 0.02391700 JPY: 9,615.1 | +0.00015700 JPY: +63.1 | +0.66% | 0.02406120 JPY: 9,673.1 | 0.02647080 JPY: 10,641.8 | 0.02689261 JPY: 10,811.4 |
最新記事
ビットコインとは？仮想通貨の代名詞と言えるビットコインで... 仮想通貨基本情報 |
