仮想通貨リアルタイム情報

DASH/BTC  取引所:binance


   終値: 0.02361500
JPY: 17,063.5
 前日比: -0.00030200 (-1.26%)
 24h取引量: 330.82000000

2018/10/22 15:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,001.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02360100 高値:0.02393700
 始値:0.02389900 終値:0.02361500

2018/10/22 15:29:00 更新

DASH/BTC (1日足)


5日平均乖離率:-1.00% 25日平均乖離率:-10.06% 75日平均乖離率:-12.00%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,001.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.02361500
JPY: 17,073.7
-0.00030200
JPY: -218.3
-1.26%0.02385320
JPY: 17,245.9
0.02625680
JPY: 18,983.7
0.02683387
JPY: 19,400.9
2018/10/210.02391700
JPY: 17,292.0
+0.00015700
JPY: +113.5
+0.66%0.02406120
JPY: 17,396.3
0.02647080
JPY: 19,138.4
0.02689261
JPY: 19,443.4
2018/10/200.02376000
JPY: 17,178.5
+0.00004300
JPY: +31.1
+0.18%0.02422820
JPY: 17,517.0
0.02667592
JPY: 19,286.7
0.02695609
JPY: 19,489.3
2018/10/190.02371700
JPY: 17,147.4
-0.00054000
JPY: -390.4
-2.23%0.02433140
JPY: 17,591.6
0.02686664
JPY: 19,424.6
0.02702988
JPY: 19,542.6
2018/10/180.02425700
JPY: 17,537.8
-0.00039800
JPY: -287.8
-1.61%0.02464700
JPY: 17,819.8
0.02708880
JPY: 19,585.2
0.02710975
JPY: 19,600.4
2018/10/170.02465500
JPY: 17,825.6
-0.00009700
JPY: -70.1
-0.39%0.02486360
JPY: 17,976.4
0.02733332
JPY: 19,762.0
0.02716699
JPY: 19,641.8
2018/10/160.02475200
JPY: 17,895.7
+0.00047600
JPY: +344.1
+1.96%0.02500620
JPY: 18,079.5
0.02755032
JPY: 19,918.9
0.02721131
JPY: 19,673.8
2018/10/150.02427600
JPY: 17,551.6
-0.00101900
JPY: -736.7
-4.03%0.02522840
JPY: 18,240.2
0.02778876
JPY: 20,091.3
0.02725072
JPY: 19,702.3
2018/10/140.02529500
JPY: 18,288.3
-0.00004500
JPY: -32.5
-0.18%0.02579740
JPY: 18,651.5
0.02801296
JPY: 20,253.4
0.02731621
JPY: 19,749.6
2018/10/130.02534000
JPY: 18,320.8
-0.00002800
JPY: -20.2
-0.11%0.02618020
JPY: 18,928.3
0.02819876
JPY: 20,387.7
0.02735120
JPY: 19,774.9
2018/10/120.02536800
JPY: 18,341.1
-0.00049500
JPY: -357.9
-1.91%0.02659100
JPY: 19,225.3
0.02835748
JPY: 20,502.5
0.02740056
JPY: 19,810.6
2018/10/110.02586300
JPY: 18,699.0
-0.00125800
JPY: -909.5
-4.64%0.02698940
JPY: 19,513.4
0.02854660
JPY: 20,639.2
0.02745045
JPY: 19,846.7
2018/10/100.02712100
JPY: 19,608.5
-0.00008800
JPY: -63.6
-0.32%0.02735020
JPY: 19,774.2
0.02866544
JPY: 20,725.1
0.02750013
JPY: 19,882.6
2018/10/090.02720900
JPY: 19,672.1
-0.00018500
JPY: -133.8
-0.68%0.02744080
JPY: 19,839.7
0.02874844
JPY: 20,785.2
0.02753745
JPY: 19,909.6
2018/10/080.02739400
JPY: 19,805.9
+0.00003400
JPY: +24.6
+0.12%0.02751560
JPY: 19,893.8
0.02881824
JPY: 20,835.6
0.02757468
JPY: 19,936.5
2018/10/070.02736000
JPY: 19,781.3
-0.00030700
JPY: -222.0
-1.11%0.02755080
JPY: 19,919.3
0.02893324
JPY: 20,918.8
0.02760571
JPY: 19,959.0
2018/10/060.02766700
JPY: 20,003.3
+0.00009300
JPY: +67.2
+0.34%0.02773520
JPY: 20,052.6
0.02894368
JPY: 20,926.3
0.02764844
JPY: 19,989.8
2018/10/050.02757400
JPY: 19,936.0
-0.00000900
JPY: -6.5
-0.03%0.02785080
JPY: 20,136.2
0.02906184
JPY: 21,011.7
0.02770285
JPY: 20,029.2
2018/10/040.02758300
JPY: 19,942.5
+0.00001300
JPY: +9.4
+0.05%0.02803840
JPY: 20,271.8
0.02923564
JPY: 21,137.4
0.02778901
JPY: 20,091.5
2018/10/030.02757000
JPY: 19,933.1
-0.00071200
JPY: -514.8
-2.52%0.02820960
JPY: 20,395.6
0.02936200
JPY: 21,228.8
0.02786141
JPY: 20,143.8
2018/10/020.02828200
JPY: 20,447.9
+0.00003700
JPY: +26.8
+0.13%0.02842540
JPY: 20,551.6
0.02945448
JPY: 21,295.6
0.02798053
JPY: 20,230.0
2018/10/010.02824500
JPY: 20,421.2
-0.00026700
JPY: -193.0
-0.94%0.02856200
JPY: 20,650.4
0.02942308
JPY: 21,272.9
0.02808245
JPY: 20,303.6
2018/09/300.02851200
JPY: 20,614.2
+0.00007300
JPY: +52.8
+0.26%0.02872200
JPY: 20,766.0
0.02937140
JPY: 21,235.6
0.02817623
JPY: 20,371.4
2018/09/290.02843900
JPY: 20,561.4
-0.00021000
JPY: -151.8
-0.73%0.02872520
JPY: 20,768.3
0.02935628
JPY: 21,224.6
0.02828307
JPY: 20,448.7
2018/09/280.02864900
JPY: 20,713.3
-0.00031600
JPY: -228.5
-1.09%0.02889160
JPY: 20,888.7
0.02940924
JPY: 21,262.9
0.02838795
JPY: 20,524.5
2018/09/270.02896500
JPY: 20,941.7
-0.00008000
JPY: -57.8
-0.28%0.02923580
JPY: 21,137.5
0.02941848
JPY: 21,269.6
0.02848313
JPY: 20,593.3
2018/09/260.02904500
JPY: 20,999.6
+0.00051700
JPY: +373.8
+1.81%0.02945880
JPY: 21,298.7
0.02942404
JPY: 21,273.6
0.02857088
JPY: 20,656.8
2018/09/250.02852800
JPY: 20,625.8
-0.00074300
JPY: -537.2
-2.54%0.02979240
JPY: 21,539.9
0.02950972
JPY: 21,335.6
0.02866409
JPY: 20,724.2
2018/09/240.02927100
JPY: 21,163.0
-0.00109900
JPY: -794.6
-3.62%0.03006300
JPY: 21,735.6
0.02943768
JPY: 21,283.5
0.02873332
JPY: 20,774.2
2018/09/230.03037000
JPY: 21,957.5
+0.00029000
JPY: +209.7
+0.96%0.03019680
JPY: 21,832.3
0.02932156
JPY: 21,199.5
0.02879851
JPY: 20,821.3
2018/09/220.03008000
JPY: 21,747.9
-0.00063300
JPY: -457.7
-2.06%0.02998440
JPY: 21,678.8
0.02920416
JPY: 21,114.6
0.02885611
JPY: 20,863.0
2018/09/210.03071300
JPY: 22,205.5
+0.00083200
JPY: +601.5
+2.78%0.02998760
JPY: 21,681.1
0.02903496
JPY: 20,992.3
0.02892489
JPY: 20,912.7
2018/09/200.02988100
JPY: 21,604.0
-0.00005900
JPY: -42.7
-0.20%0.02961180
JPY: 21,409.4
0.02868020
JPY: 20,735.8
0.02899759
JPY: 20,965.3
2018/09/190.02994000
JPY: 21,646.6
+0.00063200
JPY: +456.9
+2.16%0.02947480
JPY: 21,310.3
0.02834128
JPY: 20,490.8
0.02908869
JPY: 21,031.2
2018/09/180.02930800
JPY: 21,189.7
-0.00078800
JPY: -569.7
-2.62%0.02927760
JPY: 21,167.7
0.02800120
JPY: 20,244.9
0.02917768
JPY: 21,095.5
2018/09/170.03009600
JPY: 21,759.4
+0.00126200
JPY: +912.4
+4.38%0.02946980
JPY: 21,306.7
0.02767980
JPY: 20,012.5
0.02929115
JPY: 21,177.5
2018/09/160.02883400
JPY: 20,847.0
-0.00036200
JPY: -261.7
-1.24%0.02897480
JPY: 20,948.8
0.02734164
JPY: 19,768.0
0.02938559
JPY: 21,245.8
2018/09/150.02919600
JPY: 21,108.7
+0.00024200
JPY: +175.0
+0.84%0.02933220
JPY: 21,207.2
0.02706116
JPY: 19,565.2
0.02951632
JPY: 21,340.3
2018/09/140.02895400
JPY: 20,933.8
-0.00131500
JPY: -950.7
-4.34%0.02987680
JPY: 21,601.0
0.02677368
JPY: 19,357.4
0.02963256
JPY: 21,424.4
2018/09/130.03026900
JPY: 21,884.5
+0.00264800
JPY: +1,914.5
+9.59%0.03023440
JPY: 21,859.5
0.02653724
JPY: 19,186.5
0.02973772
JPY: 21,500.4
2018/09/120.02762100
JPY: 19,970.0
-0.00300000
JPY: -2,169.0
-9.80%0.03015700
JPY: 21,803.5
0.02632544
JPY: 19,033.3
0.02984137
JPY: 21,575.3
2018/09/110.03062100
JPY: 22,139.0
-0.00129800
JPY: -938.5
-4.07%0.03013220
JPY: 21,785.6
0.02620464
JPY: 18,946.0
0.02997092
JPY: 21,669.0
2018/09/100.03191900
JPY: 23,077.5
+0.00117700
JPY: +851.0
+3.83%0.02939860
JPY: 21,255.2
0.02595680
JPY: 18,766.8
0.03004692
JPY: 21,724.0
2018/09/090.03074200
JPY: 22,226.5
+0.00086000
JPY: +621.8
+2.88%0.02864160
JPY: 20,707.9
0.02564476
JPY: 18,541.2
0.03011565
JPY: 21,773.6
2018/09/080.02988200
JPY: 21,604.7
+0.00238500
JPY: +1,724.4
+8.67%0.02844580
JPY: 20,566.3
0.02537452
JPY: 18,345.8
0.03020948
JPY: 21,841.5
2018/09/070.02749700
JPY: 19,880.4
+0.00054400
JPY: +393.3
+2.02%0.02824540
JPY: 20,421.5
0.02508120
JPY: 18,133.7
0.03032519
JPY: 21,925.1
2018/09/060.02695300
JPY: 19,487.0
-0.00118100
JPY: -853.9
-4.20%0.02856680
JPY: 20,653.8
0.02499748
JPY: 18,073.2
0.03048232
JPY: 22,038.7
2018/09/050.02813400
JPY: 20,340.9
-0.00162900
JPY: -1,177.8
-5.47%0.02941360
JPY: 21,266.1
0.02496896
JPY: 18,052.6
0.03065489
JPY: 22,163.5
2018/09/040.02976300
JPY: 21,518.7
+0.00088300
JPY: +638.4
+3.06%0.02913220
JPY: 21,062.6
0.02492180
JPY: 18,018.5
0.03078940
JPY: 22,260.8
2018/09/030.02888000
JPY: 20,880.3
-0.00022400
JPY: -162.0
-0.77%0.02845320
JPY: 20,571.7
0.02488224
JPY: 17,989.9
0.03091388
JPY: 22,350.8
2018/09/020.02910400
JPY: 21,042.2
-0.00208300
JPY: -1,506.0
-6.68%0.02816420
JPY: 20,362.7
0.02482632
JPY: 17,949.5
0.03103893
JPY: 22,441.2

最新記事