仮想通貨リアルタイム情報YS

DASH/BTC  取引所:binance


   終値: 0.01755400
JPY: 17,252.7
 前日比: +0.00013600 (+0.78%)
 24h取引量: 222.33000000

2019/06/20 06:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 993,649.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.01736300 高値:0.01774900
 始値:0.01742000 終値:0.01755400

2019/06/20 06:55:00 更新

DASH/BTC (1日足)


5日平均乖離率:+0.97% 25日平均乖離率:-5.29% 75日平均乖離率:-13.54%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 993,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.01755400
JPY: 17,442.5
+0.00013600
JPY: +135.1
+0.78%0.01738600
JPY: 17,275.6
0.01853360
JPY: 18,415.9
0.02030376
JPY: 20,174.8
2019/06/190.01741800
JPY: 17,307.4
-0.00048900
JPY: -485.9
-2.73%0.01742840
JPY: 17,317.7
0.01859964
JPY: 18,481.5
0.02042211
JPY: 20,292.4
2019/06/180.01790700
JPY: 17,793.3
+0.00096000
JPY: +953.9
+5.66%0.01753820
JPY: 17,426.8
0.01867468
JPY: 18,556.1
0.02054005
JPY: 20,409.6
2019/06/170.01694700
JPY: 16,839.4
-0.00015700
JPY: -156.0
-0.92%0.01779640
JPY: 17,683.4
0.01875592
JPY: 18,636.8
0.02063969
JPY: 20,508.6
2019/06/160.01710400
JPY: 16,995.4
-0.00066200
JPY: -657.8
-3.73%0.01812100
JPY: 18,005.9
0.01885620
JPY: 18,736.4
0.02076797
JPY: 20,636.1
2019/06/150.01776600
JPY: 17,653.2
-0.00020100
JPY: -199.7
-1.12%0.01838900
JPY: 18,272.2
0.01899332
JPY: 18,872.7
0.02088084
JPY: 20,748.2
2019/06/140.01796700
JPY: 17,852.9
-0.00123100
JPY: -1,223.2
-6.41%0.01854360
JPY: 18,425.8
0.01912688
JPY: 19,005.4
0.02100531
JPY: 20,871.9
2019/06/130.01919800
JPY: 19,076.1
+0.00062800
JPY: +624.0
+3.38%0.01861160
JPY: 18,493.4
0.01924808
JPY: 19,125.8
0.02110961
JPY: 20,975.5
2019/06/120.01857000
JPY: 18,452.1
+0.00012600
JPY: +125.2
+0.68%0.01846440
JPY: 18,347.1
0.01925728
JPY: 19,135.0
0.02117076
JPY: 21,036.3
2019/06/110.01844400
JPY: 18,326.9
-0.00009500
JPY: -94.4
-0.51%0.01845940
JPY: 18,342.2
0.01926948
JPY: 19,147.1
0.02124149
JPY: 21,106.6
2019/06/100.01853900
JPY: 18,421.3
+0.00023200
JPY: +230.5
+1.27%0.01848420
JPY: 18,366.8
0.01928300
JPY: 19,160.5
0.02130495
JPY: 21,169.6
2019/06/090.01830700
JPY: 18,190.7
-0.00015500
JPY: -154.0
-0.84%0.01852740
JPY: 18,409.7
0.01930792
JPY: 19,185.3
0.02136516
JPY: 21,229.5
2019/06/080.01846200
JPY: 18,344.7
-0.00008300
JPY: -82.5
-0.45%0.01875820
JPY: 18,639.1
0.01930604
JPY: 19,183.4
0.02141995
JPY: 21,283.9
2019/06/070.01854500
JPY: 18,427.2
-0.00002300
JPY: -22.9
-0.12%0.01888940
JPY: 18,769.4
0.01926916
JPY: 19,146.8
0.02147741
JPY: 21,341.0
2019/06/060.01856800
JPY: 18,450.1
-0.00018700
JPY: -185.8
-1.00%0.01899220
JPY: 18,871.6
0.01923988
JPY: 19,117.7
0.02153684
JPY: 21,400.1
2019/06/050.01875500
JPY: 18,635.9
-0.00070600
JPY: -701.5
-3.63%0.01909580
JPY: 18,974.5
0.01918488
JPY: 19,063.0
0.02159219
JPY: 21,455.1
2019/06/040.01946100
JPY: 19,337.4
+0.00034300
JPY: +340.8
+1.79%0.01921600
JPY: 19,094.0
0.01914200
JPY: 19,020.4
0.02164417
JPY: 21,506.7
2019/06/030.01911800
JPY: 18,996.6
+0.00005900
JPY: +58.6
+0.31%0.01930180
JPY: 19,179.2
0.01908172
JPY: 18,960.5
0.02168373
JPY: 21,546.0
2019/06/020.01905900
JPY: 18,938.0
-0.00002700
JPY: -26.8
-0.14%0.01936940
JPY: 19,246.4
0.01906792
JPY: 18,946.8
0.02173677
JPY: 21,598.7
2019/06/010.01908600
JPY: 18,964.8
-0.00027000
JPY: -268.3
-1.39%0.01938320
JPY: 19,260.1
0.01910012
JPY: 18,978.8
0.02178563
JPY: 21,647.3
2019/05/310.01935600
JPY: 19,233.1
-0.00053400
JPY: -530.6
-2.68%0.01931300
JPY: 19,190.3
0.01914968
JPY: 19,028.1
0.02183504
JPY: 21,696.4
2019/05/300.01989000
JPY: 19,763.7
+0.00043400
JPY: +431.2
+2.23%0.01928280
JPY: 19,160.3
0.01920644
JPY: 19,084.5
0.02187976
JPY: 21,740.8
2019/05/290.01945600
JPY: 19,332.4
+0.00032800
JPY: +325.9
+1.71%0.01916360
JPY: 19,041.9
0.01924344
JPY: 19,121.2
0.02191876
JPY: 21,779.6
2019/05/280.01912800
JPY: 19,006.5
+0.00039300
JPY: +390.5
+2.10%0.01926000
JPY: 19,137.7
0.01929884
JPY: 19,176.3
0.02196635
JPY: 21,826.8
2019/05/270.01873500
JPY: 18,616.0
-0.00047000
JPY: -467.0
-2.45%0.01932520
JPY: 19,202.5
0.01936868
JPY: 19,245.7
0.02201685
JPY: 21,877.0
2019/05/260.01920500
JPY: 19,083.0
-0.00008900
JPY: -88.4
-0.46%0.01968460
JPY: 19,559.6
0.01947428
JPY: 19,350.6
0.02207816
JPY: 21,937.9
2019/05/250.01929400
JPY: 19,171.5
-0.00064400
JPY: -639.9
-3.23%0.02006460
JPY: 19,937.2
0.01957044
JPY: 19,446.1
0.02211876
JPY: 21,978.3
2019/05/240.01993800
JPY: 19,811.4
+0.00048400
JPY: +480.9
+2.49%0.02040520
JPY: 20,275.6
0.01963088
JPY: 19,506.2
0.02213736
JPY: 21,996.8
2019/05/230.01945400
JPY: 19,330.4
-0.00107800
JPY: -1,071.2
-5.25%0.02030320
JPY: 20,174.3
0.01965924
JPY: 19,534.4
0.02215129
JPY: 22,010.6
2019/05/220.02053200
JPY: 20,401.6
-0.00057300
JPY: -569.4
-2.72%0.02018740
JPY: 20,059.2
0.01971328
JPY: 19,588.1
0.02217339
JPY: 22,032.6
2019/05/210.02110500
JPY: 20,971.0
+0.00010800
JPY: +107.3
+0.51%0.01983740
JPY: 19,711.4
0.01971912
JPY: 19,593.9
0.02218041
JPY: 22,039.5
2019/05/200.02099700
JPY: 20,863.6
+0.00156900
JPY: +1,559.0
+8.08%0.01944880
JPY: 19,325.3
0.01970012
JPY: 19,575.0
0.02218184
JPY: 22,041.0
2019/05/190.01942800
JPY: 19,304.6
+0.00055300
JPY: +549.5
+2.93%0.01890140
JPY: 18,781.4
0.01972324
JPY: 19,598.0
0.02218424
JPY: 22,043.3
2019/05/180.01887500
JPY: 18,755.1
+0.00009300
JPY: +92.4
+0.50%0.01852380
JPY: 18,406.2
0.01979212
JPY: 19,666.4
0.02221187
JPY: 22,070.8
2019/05/170.01878200
JPY: 18,662.7
-0.00038000
JPY: -377.6
-1.98%0.01831140
JPY: 18,195.1
0.01992392
JPY: 19,797.4
0.02223945
JPY: 22,098.2
2019/05/160.01916200
JPY: 19,040.3
+0.00090200
JPY: +896.3
+4.94%0.01799360
JPY: 17,879.3
0.02008868
JPY: 19,961.1
0.02228618
JPY: 22,144.6
2019/05/150.01826000
JPY: 18,144.0
+0.00072000
JPY: +715.4
+4.10%0.01769780
JPY: 17,585.4
0.02023824
JPY: 20,109.7
0.02232897
JPY: 22,187.2
2019/05/140.01754000
JPY: 17,428.6
-0.00027300
JPY: -271.3
-1.53%0.01763660
JPY: 17,524.6
0.02043392
JPY: 20,304.1
0.02238549
JPY: 22,243.3
2019/05/130.01781300
JPY: 17,699.9
+0.00062000
JPY: +616.1
+3.61%0.01788320
JPY: 17,769.6
0.02066332
JPY: 20,532.1
0.02245373
JPY: 22,311.1
2019/05/120.01719300
JPY: 17,083.8
-0.00049000
JPY: -486.9
-2.77%0.01829340
JPY: 18,177.2
0.02087392
JPY: 20,741.3
0.02252003
JPY: 22,377.0
2019/05/110.01768300
JPY: 17,570.7
-0.00027100
JPY: -269.3
-1.51%0.01891980
JPY: 18,799.6
0.02110532
JPY: 20,971.3
0.02259723
JPY: 22,453.7
2019/05/100.01795400
JPY: 17,840.0
-0.00081900
JPY: -813.8
-4.36%0.01953820
JPY: 19,414.1
0.02132472
JPY: 21,189.3
0.02266950
JPY: 22,525.5
2019/05/090.01877300
JPY: 18,653.8
-0.00109100
JPY: -1,084.1
-5.49%0.02011040
JPY: 19,982.7
0.02154820
JPY: 21,411.3
0.02273988
JPY: 22,595.5
2019/05/080.01986400
JPY: 19,737.8
-0.00046100
JPY: -458.1
-2.27%0.02052400
JPY: 20,393.7
0.02175608
JPY: 21,617.9
0.02279998
JPY: 22,655.2
2019/05/070.02032500
JPY: 20,195.9
-0.00045000
JPY: -447.1
-2.17%0.02072600
JPY: 20,594.4
0.02190304
JPY: 21,763.9
0.02284515
JPY: 22,700.1
2019/05/060.02077500
JPY: 20,643.1
-0.00004000
JPY: -39.7
-0.19%0.02093600
JPY: 20,803.0
0.02204936
JPY: 21,909.3
0.02288453
JPY: 22,739.2
2019/05/050.02081500
JPY: 20,682.8
-0.00002600
JPY: -25.8
-0.12%0.02110280
JPY: 20,968.8
0.02217892
JPY: 22,038.1
0.02291802
JPY: 22,772.5
2019/05/040.02084100
JPY: 20,708.6
-0.00003300
JPY: -32.8
-0.16%0.02110080
JPY: 20,966.8
0.02234176
JPY: 22,199.9
0.02295194
JPY: 22,806.2
2019/05/030.02087400
JPY: 20,741.4
-0.00050100
JPY: -497.8
-2.34%0.02106200
JPY: 20,928.2
0.02252448
JPY: 22,381.4
0.02298654
JPY: 22,840.6
2019/05/020.02137500
JPY: 21,239.2
-0.00023400
JPY: -232.5
-1.08%0.02104820
JPY: 20,914.5
0.02272552
JPY: 22,581.2
0.02302175
JPY: 22,875.5
2019/05/010.02160900
JPY: 21,471.8
+0.00080400
JPY: +798.9
+3.86%0.02090880
JPY: 20,776.0
0.02290340
JPY: 22,757.9
0.02304966
JPY: 22,903.3

最新記事