仮想通貨リアルタイム情報YS

DASH/BTC  取引所:binance


   終値: 0.02144800
JPY: 8,716.6
 前日比: -0.00012400 (-0.57%)
 24h取引量: 201.01000000

2019/02/18 20:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 407,317.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02140000 高値:0.02172200
 始値:0.02157200 終値:0.02144800

2019/02/18 20:05:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.94% 25日平均乖離率:+5.09% 75日平均乖離率:+5.72%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 407,317.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.02144800
JPY: 8,736.1
-0.00012400
JPY: -50.5
-0.57%0.02165240
JPY: 8,819.4
0.02040956
JPY: 8,313.2
0.02028668
JPY: 8,263.1
2019/02/170.02157200
JPY: 8,786.6
-0.00033100
JPY: -134.8
-1.51%0.02180300
JPY: 8,880.7
0.02036256
JPY: 8,294.0
0.02027932
JPY: 8,260.1
2019/02/160.02190300
JPY: 8,921.5
+0.00012800
JPY: +52.1
+0.59%0.02202360
JPY: 8,970.6
0.02030144
JPY: 8,269.1
0.02028232
JPY: 8,261.3
2019/02/150.02177500
JPY: 8,869.3
+0.00021100
JPY: +85.9
+0.98%0.02199720
JPY: 8,959.8
0.02021664
JPY: 8,234.6
0.02028521
JPY: 8,262.5
2019/02/140.02156400
JPY: 8,783.4
-0.00063700
JPY: -259.5
-2.87%0.02166040
JPY: 8,822.6
0.02012192
JPY: 8,196.0
0.02029071
JPY: 8,264.7
2019/02/130.02220100
JPY: 9,042.8
-0.00047400
JPY: -193.1
-2.09%0.02143240
JPY: 8,729.8
0.02003528
JPY: 8,160.7
0.02030800
JPY: 8,271.8
2019/02/120.02267500
JPY: 9,235.9
+0.00090400
JPY: +368.2
+4.15%0.02096520
JPY: 8,539.5
0.01993456
JPY: 8,119.7
0.02031503
JPY: 8,274.7
2019/02/110.02177100
JPY: 8,867.7
+0.00168000
JPY: +684.3
+8.36%0.02033660
JPY: 8,283.4
0.01980852
JPY: 8,068.3
0.02031359
JPY: 8,274.1
2019/02/100.02009100
JPY: 8,183.4
-0.00033300
JPY: -135.6
-1.63%0.01982800
JPY: 8,076.3
0.01971420
JPY: 8,029.9
0.02033185
JPY: 8,281.5
2019/02/090.02042400
JPY: 8,319.0
+0.00055900
JPY: +227.7
+2.81%0.01977120
JPY: 8,053.1
0.01968948
JPY: 8,019.9
0.02037276
JPY: 8,298.2
2019/02/080.01986500
JPY: 8,091.4
+0.00033300
JPY: +135.6
+1.70%0.01954000
JPY: 7,959.0
0.01965300
JPY: 8,005.0
0.02040151
JPY: 8,309.9
2019/02/070.01953200
JPY: 7,955.7
+0.00030400
JPY: +123.8
+1.58%0.01941380
JPY: 7,907.6
0.01962612
JPY: 7,994.1
0.02043999
JPY: 8,325.6
2019/02/060.01922800
JPY: 7,831.9
-0.00057900
JPY: -235.8
-2.92%0.01935220
JPY: 7,882.5
0.01964452
JPY: 8,001.5
0.02048957
JPY: 8,345.8
2019/02/050.01980700
JPY: 8,067.7
+0.00053900
JPY: +219.5
+2.80%0.01938460
JPY: 7,895.7
0.01967696
JPY: 8,014.8
0.02053844
JPY: 8,365.7
2019/02/040.01926800
JPY: 7,848.2
+0.00003400
JPY: +13.8
+0.18%0.01935580
JPY: 7,883.9
0.01968592
JPY: 8,018.4
0.02059521
JPY: 8,388.8
2019/02/030.01923400
JPY: 7,834.3
+0.00001000
JPY: +4.1
+0.05%0.01949040
JPY: 7,938.8
0.01969428
JPY: 8,021.8
0.02066296
JPY: 8,416.4
2019/02/020.01922400
JPY: 7,830.3
-0.00016600
JPY: -67.6
-0.86%0.01959940
JPY: 7,983.2
0.01973596
JPY: 8,038.8
0.02070847
JPY: 8,434.9
2019/02/010.01939000
JPY: 7,897.9
-0.00027300
JPY: -111.2
-1.39%0.01959540
JPY: 7,981.5
0.01978424
JPY: 8,058.5
0.02074432
JPY: 8,449.5
2019/01/310.01966300
JPY: 8,009.1
-0.00027800
JPY: -113.2
-1.39%0.01967660
JPY: 8,014.6
0.01983196
JPY: 8,077.9
0.02080143
JPY: 8,472.8
2019/01/300.01994100
JPY: 8,122.3
+0.00016200
JPY: +66.0
+0.82%0.01983220
JPY: 8,078.0
0.01988840
JPY: 8,100.9
0.02085475
JPY: 8,494.5
2019/01/290.01977900
JPY: 8,056.3
+0.00057500
JPY: +234.2
+2.99%0.01993260
JPY: 8,118.9
0.01991480
JPY: 8,111.6
0.02091713
JPY: 8,519.9
2019/01/280.01920400
JPY: 7,822.1
-0.00059200
JPY: -241.1
-2.99%0.02003140
JPY: 8,159.1
0.01995804
JPY: 8,129.2
0.02097409
JPY: 8,543.1
2019/01/270.01979600
JPY: 8,063.2
-0.00064500
JPY: -262.7
-3.16%0.02019940
JPY: 8,227.6
0.02003340
JPY: 8,159.9
0.02105028
JPY: 8,574.1
2019/01/260.02044100
JPY: 8,326.0
-0.00000200
JPY: -0.8
-0.01%0.02019680
JPY: 8,226.5
0.02010096
JPY: 8,187.5
0.02112403
JPY: 8,604.2
2019/01/250.02044300
JPY: 8,326.8
+0.00017000
JPY: +69.2
+0.84%0.01999000
JPY: 8,142.3
0.02012580
JPY: 8,197.6
0.02119499
JPY: 8,633.1
2019/01/240.02027300
JPY: 8,257.5
+0.00022900
JPY: +93.3
+1.14%0.01978100
JPY: 8,057.1
0.02015420
JPY: 8,209.1
0.02125708
JPY: 8,658.4
2019/01/230.02004400
JPY: 8,164.3
+0.00026100
JPY: +106.3
+1.32%0.01966300
JPY: 8,009.1
0.02019968
JPY: 8,227.7
0.02132576
JPY: 8,686.3
2019/01/220.01978300
JPY: 8,058.0
+0.00037600
JPY: +153.2
+1.94%0.01955900
JPY: 7,966.7
0.02022676
JPY: 8,238.7
0.02139645
JPY: 8,715.1
2019/01/210.01940700
JPY: 7,904.8
+0.00000900
JPY: +3.7
+0.05%0.01948500
JPY: 7,936.6
0.02027396
JPY: 8,257.9
0.02148051
JPY: 8,749.4
2019/01/200.01939800
JPY: 7,901.1
-0.00028500
JPY: -116.1
-1.45%0.01949820
JPY: 7,941.9
0.02034056
JPY: 8,285.1
0.02156021
JPY: 8,781.8
2019/01/190.01968300
JPY: 8,017.2
+0.00015900
JPY: +64.8
+0.81%0.01952100
JPY: 7,951.2
0.02042724
JPY: 8,320.4
0.02165312
JPY: 8,819.7
2019/01/180.01952400
JPY: 7,952.5
+0.00011100
JPY: +45.2
+0.57%0.01942300
JPY: 7,911.3
0.02050148
JPY: 8,350.6
0.02173753
JPY: 8,854.1
2019/01/170.01941300
JPY: 7,907.2
-0.00006000
JPY: -24.4
-0.31%0.01951660
JPY: 7,949.4
0.02068496
JPY: 8,425.3
0.02180779
JPY: 8,882.7
2019/01/160.01947300
JPY: 7,931.7
-0.00003900
JPY: -15.9
-0.20%0.01964180
JPY: 8,000.4
0.02080056
JPY: 8,472.4
0.02187280
JPY: 8,909.2
2019/01/150.01951200
JPY: 7,947.6
+0.00031900
JPY: +129.9
+1.66%0.01975340
JPY: 8,045.9
0.02089996
JPY: 8,512.9
0.02193548
JPY: 8,934.7
2019/01/140.01919300
JPY: 7,817.6
-0.00079900
JPY: -325.4
-4.00%0.01974640
JPY: 8,043.0
0.02102500
JPY: 8,563.8
0.02199733
JPY: 8,959.9
2019/01/130.01999200
JPY: 8,143.1
-0.00004700
JPY: -19.1
-0.23%0.01996300
JPY: 8,131.3
0.02104552
JPY: 8,572.2
0.02206616
JPY: 8,987.9
2019/01/120.02003900
JPY: 8,162.2
+0.00000800
JPY: +3.3
+0.04%0.02005080
JPY: 8,167.0
0.02105252
JPY: 8,575.0
0.02212256
JPY: 9,010.9
2019/01/110.02003100
JPY: 8,159.0
+0.00055400
JPY: +225.7
+2.84%0.02015960
JPY: 8,211.3
0.02104648
JPY: 8,572.6
0.02217140
JPY: 9,030.8
2019/01/100.01947700
JPY: 7,933.3
-0.00079900
JPY: -325.4
-3.94%0.02036820
JPY: 8,296.3
0.02104144
JPY: 8,570.5
0.02222488
JPY: 9,052.6
2019/01/090.02027600
JPY: 8,258.8
-0.00015500
JPY: -63.1
-0.76%0.02059300
JPY: 8,387.9
0.02103412
JPY: 8,567.6
0.02228495
JPY: 9,077.0
2019/01/080.02043100
JPY: 8,321.9
-0.00015200
JPY: -61.9
-0.74%0.02070980
JPY: 8,435.5
0.02094296
JPY: 8,530.4
0.02233383
JPY: 9,096.9
2019/01/070.02058300
JPY: 8,383.8
-0.00049100
JPY: -200.0
-2.33%0.02084120
JPY: 8,489.0
0.02085736
JPY: 8,495.6
0.02238231
JPY: 9,116.7
2019/01/060.02107400
JPY: 8,583.8
+0.00047300
JPY: +192.7
+2.30%0.02102160
JPY: 8,562.5
0.02077792
JPY: 8,463.2
0.02243132
JPY: 9,136.7
2019/01/050.02060100
JPY: 8,391.1
-0.00025900
JPY: -105.5
-1.24%0.02101920
JPY: 8,561.5
0.02069376
JPY: 8,428.9
0.02246447
JPY: 9,150.2
2019/01/040.02086000
JPY: 8,496.6
-0.00022800
JPY: -92.9
-1.08%0.02112960
JPY: 8,606.4
0.02063096
JPY: 8,403.3
0.02250389
JPY: 9,166.2
2019/01/030.02108800
JPY: 8,589.5
-0.00039700
JPY: -161.7
-1.85%0.02123960
JPY: 8,651.3
0.02059436
JPY: 8,388.4
0.02254465
JPY: 9,182.8
2019/01/020.02148500
JPY: 8,751.2
+0.00042300
JPY: +172.3
+2.01%0.02116620
JPY: 8,621.4
0.02055504
JPY: 8,372.4
0.02258028
JPY: 9,197.3
2019/01/010.02106200
JPY: 8,578.9
-0.00009100
JPY: -37.1
-0.43%0.02106180
JPY: 8,578.8
0.02046348
JPY: 8,335.1
0.02261004
JPY: 9,209.5
2018/12/310.02115300
JPY: 8,616.0
-0.00025700
JPY: -104.7
-1.20%0.02106380
JPY: 8,579.6
0.02034812
JPY: 8,288.1
0.02265264
JPY: 9,226.8
2018/12/300.02141000
JPY: 8,720.7
+0.00068900
JPY: +280.6
+3.33%0.02114620
JPY: 8,613.2
0.02029628
JPY: 8,267.0
0.02269933
JPY: 9,245.8

最新記事