仮想通貨リアルタイム情報YS

DASH/BTC  取引所:binance


   終値: 0.02157100
JPY: 13,156.3
 前日比: -0.00000400 (-0.02%)
 24h取引量: 355.98000000

2019/04/26 01:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 612,008.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02149700 高値:0.02170500
 始値:0.02159600 終値:0.02157100

2019/04/26 01:33:00 更新

DASH/BTC (1日足)


5日平均乖離率:-1.38% 25日平均乖離率:-10.00% 75日平均乖離率:-7.28%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 612,008.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.02157100
JPY: 13,201.6
-0.00000400
JPY: -2.4
-0.02%0.02187340
JPY: 13,386.7
0.02396772
JPY: 14,668.4
0.02326531
JPY: 14,238.6
2019/04/250.02157500
JPY: 13,204.1
+0.00042500
JPY: +260.1
+2.01%0.02213940
JPY: 13,549.5
0.02418892
JPY: 14,803.8
0.02329728
JPY: 14,258.1
2019/04/240.02115000
JPY: 12,944.0
-0.00102000
JPY: -624.2
-4.60%0.02245480
JPY: 13,742.5
0.02435752
JPY: 14,907.0
0.02333040
JPY: 14,278.4
2019/04/230.02217000
JPY: 13,568.2
-0.00073100
JPY: -447.4
-3.19%0.02287980
JPY: 14,002.6
0.02446288
JPY: 14,971.5
0.02337316
JPY: 14,304.6
2019/04/220.02290100
JPY: 14,015.6
0.00000000
JPY: 0.0
0.00%0.02306140
JPY: 14,113.8
0.02453108
JPY: 15,013.2
0.02339722
JPY: 14,319.3
2019/04/210.02290100
JPY: 14,015.6
-0.00025100
JPY: -153.6
-1.08%0.02307680
JPY: 14,123.2
0.02454316
JPY: 15,020.6
0.02340735
JPY: 14,325.5
2019/04/200.02315200
JPY: 14,169.2
-0.00012300
JPY: -75.3
-0.53%0.02313020
JPY: 14,155.9
0.02454932
JPY: 15,024.4
0.02341790
JPY: 14,332.0
2019/04/190.02327500
JPY: 14,244.5
+0.00019700
JPY: +120.6
+0.85%0.02320800
JPY: 14,203.5
0.02451988
JPY: 15,006.4
0.02342355
JPY: 14,335.4
2019/04/180.02307800
JPY: 14,123.9
+0.00010000
JPY: +61.2
+0.44%0.02334700
JPY: 14,288.6
0.02449976
JPY: 14,994.1
0.02342678
JPY: 14,337.4
2019/04/170.02297800
JPY: 14,062.7
-0.00019000
JPY: -116.3
-0.82%0.02343900
JPY: 14,344.9
0.02449672
JPY: 14,992.2
0.02343453
JPY: 14,342.1
2019/04/160.02316800
JPY: 14,179.0
-0.00037300
JPY: -228.3
-1.58%0.02364000
JPY: 14,467.9
0.02448636
JPY: 14,985.9
0.02344491
JPY: 14,348.5
2019/04/150.02354100
JPY: 14,407.3
-0.00042900
JPY: -262.6
-1.79%0.02380920
JPY: 14,571.4
0.02446580
JPY: 14,973.3
0.02345135
JPY: 14,352.4
2019/04/140.02397000
JPY: 14,669.8
+0.00043200
JPY: +264.4
+1.84%0.02407820
JPY: 14,736.1
0.02442128
JPY: 14,946.0
0.02344921
JPY: 14,351.1
2019/04/130.02353800
JPY: 14,405.5
-0.00044500
JPY: -272.3
-1.86%0.02436600
JPY: 14,912.2
0.02438632
JPY: 14,924.6
0.02343651
JPY: 14,343.3
2019/04/120.02398300
JPY: 14,677.8
-0.00003100
JPY: -19.0
-0.13%0.02483840
JPY: 15,201.3
0.02435372
JPY: 14,904.7
0.02343398
JPY: 14,341.8
2019/04/110.02401400
JPY: 14,696.8
-0.00087200
JPY: -533.7
-3.50%0.02520620
JPY: 15,426.4
0.02430608
JPY: 14,875.5
0.02341990
JPY: 14,333.2
2019/04/100.02488600
JPY: 15,230.4
-0.00052300
JPY: -320.1
-2.06%0.02568940
JPY: 15,722.1
0.02425392
JPY: 14,843.6
0.02340426
JPY: 14,323.6
2019/04/090.02540900
JPY: 15,550.5
-0.00049100
JPY: -300.5
-1.90%0.02596500
JPY: 15,890.8
0.02417108
JPY: 14,792.9
0.02336422
JPY: 14,299.1
2019/04/080.02590000
JPY: 15,851.0
+0.00007800
JPY: +47.7
+0.30%0.02595920
JPY: 15,887.3
0.02407572
JPY: 14,734.5
0.02330742
JPY: 14,264.3
2019/04/070.02582200
JPY: 15,803.3
-0.00060800
JPY: -372.1
-2.30%0.02609280
JPY: 15,969.0
0.02395636
JPY: 14,661.5
0.02323334
JPY: 14,219.0
2019/04/060.02643000
JPY: 16,175.4
+0.00016600
JPY: +101.6
+0.63%0.02604220
JPY: 15,938.0
0.02385680
JPY: 14,600.6
0.02315721
JPY: 14,172.4
2019/04/050.02626400
JPY: 16,073.8
+0.00088400
JPY: +541.0
+3.48%0.02617640
JPY: 16,020.2
0.02368960
JPY: 14,498.2
0.02305803
JPY: 14,111.7
2019/04/040.02538000
JPY: 15,532.8
-0.00118800
JPY: -727.1
-4.47%0.02608160
JPY: 15,962.2
0.02346660
JPY: 14,361.8
0.02295784
JPY: 14,050.4
2019/04/030.02656800
JPY: 16,259.8
+0.00099900
JPY: +611.4
+3.91%0.02576240
JPY: 15,766.8
0.02329072
JPY: 14,254.1
0.02287971
JPY: 14,002.6
2019/04/020.02556900
JPY: 15,648.4
-0.00153200
JPY: -937.6
-5.65%0.02522380
JPY: 15,437.2
0.02307244
JPY: 14,120.5
0.02275677
JPY: 13,927.3
2019/04/010.02710100
JPY: 16,586.0
+0.00131100
JPY: +802.3
+5.08%0.02475060
JPY: 15,147.6
0.02289204
JPY: 14,010.1
0.02265979
JPY: 13,868.0
2019/03/310.02579000
JPY: 15,783.7
+0.00200600
JPY: +1,227.7
+8.43%0.02394140
JPY: 14,652.3
0.02265648
JPY: 13,866.0
0.02250118
JPY: 13,770.9
2019/03/300.02378400
JPY: 14,556.0
-0.00009100
JPY: -55.7
-0.38%0.02326660
JPY: 14,239.4
0.02247196
JPY: 13,753.0
0.02237937
JPY: 13,696.4
2019/03/290.02387500
JPY: 14,611.7
+0.00067200
JPY: +411.3
+2.90%0.02306420
JPY: 14,115.5
0.02238060
JPY: 13,697.1
0.02232535
JPY: 13,663.3
2019/03/280.02320300
JPY: 14,200.4
+0.00014800
JPY: +90.6
+0.64%0.02288960
JPY: 14,008.6
0.02226336
JPY: 13,625.4
0.02226336
JPY: 13,625.4
2019/03/270.02305500
JPY: 14,109.9
+0.00063900
JPY: +391.1
+2.85%0.02279280
JPY: 13,949.4
0.02222421
JPY: 13,601.4
0.02222421
JPY: 13,601.4
2019/03/260.02241600
JPY: 13,718.8
-0.00035600
JPY: -217.9
-1.56%0.02271260
JPY: 13,900.3
0.02218809
JPY: 13,579.3
0.02218809
JPY: 13,579.3
2019/03/250.02277200
JPY: 13,936.7
-0.00023000
JPY: -140.8
-1.00%0.02271500
JPY: 13,901.8
0.02217773
JPY: 13,573.0
0.02217773
JPY: 13,573.0
2019/03/240.02300200
JPY: 14,077.4
+0.00028300
JPY: +173.2
+1.25%0.02277980
JPY: 13,941.4
0.02214943
JPY: 13,555.6
0.02214943
JPY: 13,555.6
2019/03/230.02271900
JPY: 13,904.2
+0.00006500
JPY: +39.8
+0.29%0.02272400
JPY: 13,907.3
0.02210680
JPY: 13,529.5
0.02210680
JPY: 13,529.5
2019/03/220.02265400
JPY: 13,864.4
+0.00022600
JPY: +138.3
+1.01%0.02273860
JPY: 13,916.2
0.02207458
JPY: 13,509.8
0.02207458
JPY: 13,509.8
2019/03/210.02242800
JPY: 13,726.1
-0.00066800
JPY: -408.8
-2.89%0.02274980
JPY: 13,923.1
0.02204239
JPY: 13,490.1
0.02204239
JPY: 13,490.1
2019/03/200.02309600
JPY: 14,134.9
+0.00037300
JPY: +228.3
+1.64%0.02282720
JPY: 13,970.4
0.02201971
JPY: 13,476.2
0.02201971
JPY: 13,476.2
2019/03/190.02272300
JPY: 13,906.7
-0.00006900
JPY: -42.2
-0.30%0.02281300
JPY: 13,961.7
0.02195244
JPY: 13,435.1
0.02195244
JPY: 13,435.1
2019/03/180.02279200
JPY: 13,948.9
+0.00008200
JPY: +50.2
+0.36%0.02285160
JPY: 13,985.4
0.02190107
JPY: 13,403.6
0.02190107
JPY: 13,403.6
2019/03/170.02271000
JPY: 13,898.7
-0.00010500
JPY: -64.3
-0.46%0.02295980
JPY: 14,051.6
0.02183743
JPY: 13,364.7
0.02183743
JPY: 13,364.7
2019/03/160.02281500
JPY: 13,963.0
-0.00021000
JPY: -128.5
-0.91%0.02286780
JPY: 13,995.3
0.02177031
JPY: 13,323.6
0.02177031
JPY: 13,323.6
2019/03/150.02302500
JPY: 14,091.5
+0.00010900
JPY: +66.7
+0.48%0.02244260
JPY: 13,735.1
0.02168325
JPY: 13,270.3
0.02168325
JPY: 13,270.3
2019/03/140.02291600
JPY: 14,024.8
-0.00041700
JPY: -255.2
-1.79%0.02203420
JPY: 13,485.1
0.02156127
JPY: 13,195.7
0.02156127
JPY: 13,195.7
2019/03/130.02333300
JPY: 14,280.0
+0.00108300
JPY: +662.8
+4.87%0.02167320
JPY: 13,264.2
0.02142580
JPY: 13,112.8
0.02142580
JPY: 13,112.8
2019/03/120.02225000
JPY: 13,617.2
+0.00156100
JPY: +955.3
+7.55%0.02121840
JPY: 12,985.8
0.02121389
JPY: 12,983.1
0.02121389
JPY: 12,983.1
2019/03/110.02068900
JPY: 12,661.8
-0.00029400
JPY: -179.9
-1.40%0.02101080
JPY: 12,858.8
0.02108438
JPY: 12,903.8
0.02108438
JPY: 12,903.8
2019/03/100.02098300
JPY: 12,841.8
-0.00012800
JPY: -78.3
-0.61%0.02110840
JPY: 12,918.5
0.02114086
JPY: 12,938.4
0.02114086
JPY: 12,938.4
2019/03/090.02111100
JPY: 12,920.1
+0.00005200
JPY: +31.8
+0.25%0.02121180
JPY: 12,981.8
0.02116717
JPY: 12,954.5
0.02116717
JPY: 12,954.5
2019/03/080.02105900
JPY: 12,888.3
-0.00015300
JPY: -93.6
-0.72%0.02117840
JPY: 12,961.4
0.02117840
JPY: 12,961.4
0.02117840
JPY: 12,961.4
2019/03/070.02121200
JPY: 12,981.9
+0.00003500
JPY: +21.4
+0.17%0.02120825
JPY: 12,979.6
0.02120825
JPY: 12,979.6
0.02120825
JPY: 12,979.6

最新記事