仮想通貨リアルタイム情報YS

DGD/BTC  取引所:binance


   終値: 0.00493900
JPY: 2,960.0
 前日比: +0.00009800 (+2.02%)
 24h取引量: 221.69000000

2019/04/26 01:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,450.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00484100 高値:0.00496000
 始値:0.00484100 終値:0.00493900

2019/04/26 01:00:00 更新

DGD/BTC (1日足)


5日平均乖離率:-8.86% 25日平均乖離率:+12.90% 75日平均乖離率:+13.07%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,450.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00493900
JPY: 3,020.0
+0.00009800
JPY: +59.9
+2.02%0.00541920
JPY: 3,313.6
0.00437468
JPY: 2,674.9
0.00436819
JPY: 2,670.9
2019/04/250.00484100
JPY: 2,960.0
-0.00018900
JPY: -115.6
-3.76%0.00535760
JPY: 3,275.9
0.00436796
JPY: 2,670.8
0.00435742
JPY: 2,664.3
2019/04/240.00503000
JPY: 3,075.6
-0.00053600
JPY: -327.7
-9.63%0.00531420
JPY: 3,249.4
0.00436124
JPY: 2,666.7
0.00434812
JPY: 2,658.7
2019/04/230.00556600
JPY: 3,403.3
-0.00115400
JPY: -705.6
-17.17%0.00522520
JPY: 3,195.0
0.00435000
JPY: 2,659.8
0.00433475
JPY: 2,650.5
2019/04/220.00672000
JPY: 4,108.9
+0.00208900
JPY: +1,277.3
+45.11%0.00485600
JPY: 2,969.2
0.00432680
JPY: 2,645.6
0.00431012
JPY: 2,635.4
2019/04/210.00463100
JPY: 2,831.6
+0.00000700
JPY: +4.3
+0.15%0.00424760
JPY: 2,597.2
0.00424940
JPY: 2,598.3
0.00426094
JPY: 2,605.4
2019/04/200.00462400
JPY: 2,827.3
+0.00003900
JPY: +23.8
+0.85%0.00407800
JPY: 2,493.5
0.00424804
JPY: 2,597.5
0.00425323
JPY: 2,600.6
2019/04/190.00458500
JPY: 2,803.5
+0.00086500
JPY: +528.9
+23.25%0.00392720
JPY: 2,401.3
0.00424128
JPY: 2,593.3
0.00424534
JPY: 2,595.8
2019/04/180.00372000
JPY: 2,274.6
+0.00004200
JPY: +25.7
+1.14%0.00377840
JPY: 2,310.3
0.00425380
JPY: 2,601.0
0.00423796
JPY: 2,591.3
2019/04/170.00367800
JPY: 2,248.9
-0.00010500
JPY: -64.2
-2.78%0.00379560
JPY: 2,320.8
0.00429300
JPY: 2,625.0
0.00424947
JPY: 2,598.3
2019/04/160.00378300
JPY: 2,313.1
-0.00008700
JPY: -53.2
-2.25%0.00382020
JPY: 2,335.9
0.00432420
JPY: 2,644.0
0.00426245
JPY: 2,606.3
2019/04/150.00387000
JPY: 2,366.3
+0.00002900
JPY: +17.7
+0.76%0.00380840
JPY: 2,328.6
0.00436096
JPY: 2,666.5
0.00427360
JPY: 2,613.1
2019/04/140.00384100
JPY: 2,348.6
+0.00003500
JPY: +21.4
+0.92%0.00386220
JPY: 2,361.5
0.00437256
JPY: 2,673.6
0.00428321
JPY: 2,619.0
2019/04/130.00380600
JPY: 2,327.2
+0.00000500
JPY: +3.1
+0.13%0.00392140
JPY: 2,397.7
0.00438604
JPY: 2,681.8
0.00429400
JPY: 2,625.6
2019/04/120.00380100
JPY: 2,324.1
+0.00007700
JPY: +47.1
+2.07%0.00401500
JPY: 2,455.0
0.00439936
JPY: 2,690.0
0.00430620
JPY: 2,633.0
2019/04/110.00372400
JPY: 2,277.0
-0.00041500
JPY: -253.8
-10.03%0.00412120
JPY: 2,519.9
0.00441652
JPY: 2,700.5
0.00431915
JPY: 2,640.9
2019/04/100.00413900
JPY: 2,530.8
+0.00000200
JPY: +1.2
+0.05%0.00423940
JPY: 2,592.2
0.00443756
JPY: 2,713.3
0.00433482
JPY: 2,650.5
2019/04/090.00413700
JPY: 2,529.6
-0.00013700
JPY: -83.8
-3.21%0.00426000
JPY: 2,604.8
0.00444208
JPY: 2,716.1
0.00434011
JPY: 2,653.8
2019/04/080.00427400
JPY: 2,613.3
-0.00005800
JPY: -35.5
-1.34%0.00427260
JPY: 2,612.5
0.00445380
JPY: 2,723.3
0.00434575
JPY: 2,657.2
2019/04/070.00433200
JPY: 2,648.8
+0.00001700
JPY: +10.4
+0.39%0.00428080
JPY: 2,617.5
0.00445172
JPY: 2,722.0
0.00434780
JPY: 2,658.5
2019/04/060.00431500
JPY: 2,638.4
+0.00007300
JPY: +44.6
+1.72%0.00426520
JPY: 2,608.0
0.00444740
JPY: 2,719.4
0.00434826
JPY: 2,658.7
2019/04/050.00424200
JPY: 2,593.8
+0.00004200
JPY: +25.7
+1.00%0.00435640
JPY: 2,663.7
0.00444436
JPY: 2,717.5
0.00434927
JPY: 2,659.4
2019/04/040.00420000
JPY: 2,568.1
-0.00011500
JPY: -70.3
-2.67%0.00444260
JPY: 2,716.4
0.00444612
JPY: 2,718.6
0.00435263
JPY: 2,661.4
2019/04/030.00431500
JPY: 2,638.4
+0.00006100
JPY: +37.3
+1.43%0.00455240
JPY: 2,783.6
0.00443896
JPY: 2,714.2
0.00435755
JPY: 2,664.4
2019/04/020.00425400
JPY: 2,601.1
-0.00051700
JPY: -316.1
-10.84%0.00468660
JPY: 2,865.6
0.00442752
JPY: 2,707.2
0.00435897
JPY: 2,665.3
2019/04/010.00477100
JPY: 2,917.2
+0.00009800
JPY: +59.9
+2.10%0.00479280
JPY: 2,930.6
0.00441964
JPY: 2,702.4
0.00436259
JPY: 2,667.5
2019/03/310.00467300
JPY: 2,857.3
-0.00007600
JPY: -46.5
-1.60%0.00475800
JPY: 2,909.3
0.00438564
JPY: 2,681.6
0.00434800
JPY: 2,658.6
2019/03/300.00474900
JPY: 2,903.8
-0.00023700
JPY: -144.9
-4.75%0.00471440
JPY: 2,882.6
0.00435748
JPY: 2,664.4
0.00433596
JPY: 2,651.2
2019/03/290.00498600
JPY: 3,048.7
+0.00020100
JPY: +122.9
+4.20%0.00474420
JPY: 2,900.8
0.00432908
JPY: 2,647.0
0.00432008
JPY: 2,641.5
2019/03/280.00478500
JPY: 2,925.8
+0.00018800
JPY: +115.0
+4.09%0.00468700
JPY: 2,865.9
0.00429344
JPY: 2,625.2
0.00429344
JPY: 2,625.2
2019/03/270.00459700
JPY: 2,810.8
+0.00014200
JPY: +86.8
+3.19%0.00462160
JPY: 2,825.9
0.00427296
JPY: 2,612.7
0.00427296
JPY: 2,612.7
2019/03/260.00445500
JPY: 2,724.0
-0.00044300
JPY: -270.9
-9.04%0.00464260
JPY: 2,838.7
0.00425887
JPY: 2,604.1
0.00425887
JPY: 2,604.1
2019/03/250.00489800
JPY: 2,994.9
+0.00019800
JPY: +121.1
+4.21%0.00458360
JPY: 2,802.6
0.00424995
JPY: 2,598.6
0.00424995
JPY: 2,598.6
2019/03/240.00470000
JPY: 2,873.8
+0.00024200
JPY: +148.0
+5.43%0.00443960
JPY: 2,714.6
0.00421910
JPY: 2,579.8
0.00421910
JPY: 2,579.8
2019/03/230.00445800
JPY: 2,725.8
-0.00024400
JPY: -149.2
-5.19%0.00432740
JPY: 2,646.0
0.00419505
JPY: 2,565.1
0.00419505
JPY: 2,565.1
2019/03/220.00470200
JPY: 2,875.0
+0.00054200
JPY: +331.4
+13.03%0.00428180
JPY: 2,618.1
0.00418121
JPY: 2,556.6
0.00418121
JPY: 2,556.6
2019/03/210.00416000
JPY: 2,543.6
-0.00001800
JPY: -11.0
-0.43%0.00419140
JPY: 2,562.8
0.00415228
JPY: 2,538.9
0.00415228
JPY: 2,538.9
2019/03/200.00417800
JPY: 2,554.6
+0.00003900
JPY: +23.8
+0.94%0.00420980
JPY: 2,574.1
0.00415182
JPY: 2,538.6
0.00415182
JPY: 2,538.6
2019/03/190.00413900
JPY: 2,530.8
-0.00009100
JPY: -55.6
-2.15%0.00426020
JPY: 2,604.9
0.00415019
JPY: 2,537.6
0.00415019
JPY: 2,537.6
2019/03/180.00423000
JPY: 2,586.4
-0.00002000
JPY: -12.2
-0.47%0.00427680
JPY: 2,615.1
0.00415093
JPY: 2,538.1
0.00415093
JPY: 2,538.1
2019/03/170.00425000
JPY: 2,598.7
-0.00000200
JPY: -1.2
-0.05%0.00427560
JPY: 2,614.3
0.00414529
JPY: 2,534.6
0.00414529
JPY: 2,534.6
2019/03/160.00425200
JPY: 2,599.9
-0.00017800
JPY: -108.8
-4.02%0.00427340
JPY: 2,613.0
0.00413723
JPY: 2,529.7
0.00413723
JPY: 2,529.7
2019/03/150.00443000
JPY: 2,708.7
+0.00020800
JPY: +127.2
+4.93%0.00428020
JPY: 2,617.1
0.00412767
JPY: 2,523.9
0.00412767
JPY: 2,523.9
2019/03/140.00422200
JPY: 2,581.5
-0.00000200
JPY: -1.2
-0.05%0.00419840
JPY: 2,567.1
0.00410018
JPY: 2,507.1
0.00410018
JPY: 2,507.1
2019/03/130.00422400
JPY: 2,582.8
-0.00001500
JPY: -9.2
-0.35%0.00415980
JPY: 2,543.5
0.00408800
JPY: 2,499.6
0.00408800
JPY: 2,499.6
2019/03/120.00423900
JPY: 2,591.9
-0.00004700
JPY: -28.7
-1.10%0.00412640
JPY: 2,523.1
0.00407289
JPY: 2,490.4
0.00407289
JPY: 2,490.4
2019/03/110.00428600
JPY: 2,620.7
+0.00026500
JPY: +162.0
+6.59%0.00406280
JPY: 2,484.2
0.00405213
JPY: 2,477.7
0.00405213
JPY: 2,477.7
2019/03/100.00402100
JPY: 2,458.6
-0.00000800
JPY: -4.9
-0.20%0.00399940
JPY: 2,445.4
0.00401871
JPY: 2,457.2
0.00401871
JPY: 2,457.2
2019/03/090.00402900
JPY: 2,463.5
-0.00002800
JPY: -17.1
-0.69%0.00400300
JPY: 2,447.6
0.00401833
JPY: 2,457.0
0.00401833
JPY: 2,457.0
2019/03/080.00405700
JPY: 2,480.7
+0.00013600
JPY: +83.2
+3.47%0.00401620
JPY: 2,455.7
0.00401620
JPY: 2,455.7
0.00401620
JPY: 2,455.7
2019/03/070.00392100
JPY: 2,397.5
-0.00004800
JPY: -29.3
-1.21%0.00400600
JPY: 2,449.5
0.00400600
JPY: 2,449.5
0.00400600
JPY: 2,449.5

最新記事