仮想通貨リアルタイム情報

DGD/BTC  取引所:binance


   終値: 0.00405900
JPY: 1,607.4
 前日比: -0.00011100 (-2.66%)
 24h取引量: 14.51000000

2018/12/10 08:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,545.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00402300 高値:0.00420500
 始値:0.00417000 終値:0.00405900

2018/12/10 08:51:00 更新

DGD/BTC (1日足)


5日平均乖離率:+0.45% 25日平均乖離率:-10.19% 75日平均乖離率:-27.97%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,545.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00405900
JPY: 1,621.8
-0.00011100
JPY: -44.3
-2.66%0.00404080
JPY: 1,614.5
0.00451952
JPY: 1,805.8
0.00563524
JPY: 2,251.5
2018/12/090.00417000
JPY: 1,666.1
+0.00020900
JPY: +83.5
+5.28%0.00409180
JPY: 1,634.9
0.00456972
JPY: 1,825.8
0.00565523
JPY: 2,259.5
2018/12/080.00396100
JPY: 1,582.6
+0.00004700
JPY: +18.8
+1.20%0.00412060
JPY: 1,646.4
0.00462320
JPY: 1,847.2
0.00567296
JPY: 2,266.6
2018/12/070.00391400
JPY: 1,563.8
-0.00018600
JPY: -74.3
-4.54%0.00419980
JPY: 1,678.0
0.00469660
JPY: 1,876.5
0.00569704
JPY: 2,276.2
2018/12/060.00410000
JPY: 1,638.1
-0.00021400
JPY: -85.5
-4.96%0.00430120
JPY: 1,718.5
0.00477740
JPY: 1,908.8
0.00572409
JPY: 2,287.0
2018/12/050.00431400
JPY: 1,723.6
0.00000000
JPY: 0.0
0.00%0.00436600
JPY: 1,744.4
0.00485936
JPY: 1,941.5
0.00574937
JPY: 2,297.1
2018/12/040.00431400
JPY: 1,723.6
-0.00004300
JPY: -17.2
-0.99%0.00444320
JPY: 1,775.3
0.00493580
JPY: 1,972.1
0.00576524
JPY: 2,303.5
2018/12/030.00435700
JPY: 1,740.8
-0.00006400
JPY: -25.6
-1.45%0.00443960
JPY: 1,773.8
0.00501044
JPY: 2,001.9
0.00578023
JPY: 2,309.5
2018/12/020.00442100
JPY: 1,766.4
-0.00000300
JPY: -1.2
-0.07%0.00447580
JPY: 1,788.3
0.00508896
JPY: 2,033.3
0.00579348
JPY: 2,314.8
2018/12/010.00442400
JPY: 1,767.6
-0.00027600
JPY: -110.3
-5.87%0.00445540
JPY: 1,780.1
0.00516336
JPY: 2,063.0
0.00580488
JPY: 2,319.3
2018/11/300.00470000
JPY: 1,877.9
+0.00040400
JPY: +161.4
+9.40%0.00444220
JPY: 1,774.9
0.00523752
JPY: 2,092.6
0.00581897
JPY: 2,324.9
2018/11/290.00429600
JPY: 1,716.4
-0.00024200
JPY: -96.7
-5.33%0.00438960
JPY: 1,753.8
0.00530044
JPY: 2,117.8
0.00582971
JPY: 2,329.2
2018/11/280.00453800
JPY: 1,813.1
+0.00021900
JPY: +87.5
+5.07%0.00444020
JPY: 1,774.1
0.00538300
JPY: 2,150.8
0.00584897
JPY: 2,336.9
2018/11/270.00431900
JPY: 1,725.6
-0.00003900
JPY: -15.6
-0.89%0.00440860
JPY: 1,761.4
0.00546232
JPY: 2,182.4
0.00586975
JPY: 2,345.2
2018/11/260.00435800
JPY: 1,741.2
-0.00007900
JPY: -31.6
-1.78%0.00445680
JPY: 1,780.7
0.00554112
JPY: 2,213.9
0.00588363
JPY: 2,350.8
2018/11/250.00443700
JPY: 1,772.8
-0.00011200
JPY: -44.7
-2.46%0.00451640
JPY: 1,804.5
0.00561944
JPY: 2,245.2
0.00589561
JPY: 2,355.6
2018/11/240.00454900
JPY: 1,817.5
+0.00016900
JPY: +67.5
+3.86%0.00457940
JPY: 1,829.7
0.00569036
JPY: 2,273.6
0.00591080
JPY: 2,361.6
2018/11/230.00438000
JPY: 1,750.0
-0.00018000
JPY: -71.9
-3.95%0.00467860
JPY: 1,869.3
0.00576628
JPY: 2,303.9
0.00593063
JPY: 2,369.6
2018/11/220.00456000
JPY: 1,821.9
-0.00009600
JPY: -38.4
-2.06%0.00487540
JPY: 1,947.9
0.00583740
JPY: 2,332.3
0.00595261
JPY: 2,378.3
2018/11/210.00465600
JPY: 1,860.3
-0.00009600
JPY: -38.4
-2.02%0.00504340
JPY: 2,015.1
0.00589560
JPY: 2,355.6
0.00597712
JPY: 2,388.1
2018/11/200.00475200
JPY: 1,898.6
-0.00029300
JPY: -117.1
-5.81%0.00523220
JPY: 2,090.5
0.00595564
JPY: 2,379.5
0.00600259
JPY: 2,398.3
2018/11/190.00504500
JPY: 2,015.7
-0.00031900
JPY: -127.5
-5.95%0.00534460
JPY: 2,135.4
0.00601516
JPY: 2,403.3
0.00602680
JPY: 2,408.0
2018/11/180.00536400
JPY: 2,143.2
-0.00003600
JPY: -14.4
-0.67%0.00543700
JPY: 2,172.3
0.00606624
JPY: 2,423.7
0.00604397
JPY: 2,414.8
2018/11/170.00540000
JPY: 2,157.5
-0.00020000
JPY: -79.9
-3.57%0.00552340
JPY: 2,206.8
0.00611168
JPY: 2,441.9
0.00606777
JPY: 2,424.3
2018/11/160.00560000
JPY: 2,237.5
+0.00028600
JPY: +114.3
+5.38%0.00563020
JPY: 2,249.5
0.00615076
JPY: 2,457.5
0.00609069
JPY: 2,433.5
2018/11/150.00531400
JPY: 2,123.2
-0.00019300
JPY: -77.1
-3.50%0.00574000
JPY: 2,293.4
0.00619700
JPY: 2,476.0
0.00611251
JPY: 2,442.2
2018/11/140.00550700
JPY: 2,200.3
-0.00028900
JPY: -115.5
-4.99%0.00592220
JPY: 2,366.2
0.00626296
JPY: 2,502.3
0.00614128
JPY: 2,453.7
2018/11/130.00579600
JPY: 2,315.8
-0.00013800
JPY: -55.1
-2.33%0.00605680
JPY: 2,420.0
0.00632712
JPY: 2,528.0
0.00616671
JPY: 2,463.9
2018/11/120.00593400
JPY: 2,370.9
-0.00021500
JPY: -85.9
-3.50%0.00616160
JPY: 2,461.8
0.00636368
JPY: 2,542.6
0.00618896
JPY: 2,472.8
2018/11/110.00614900
JPY: 2,456.8
-0.00007600
JPY: -30.4
-1.22%0.00623100
JPY: 2,489.6
0.00638844
JPY: 2,552.5
0.00621763
JPY: 2,484.2
2018/11/100.00622500
JPY: 2,487.2
+0.00004500
JPY: +18.0
+0.73%0.00625680
JPY: 2,499.9
0.00641160
JPY: 2,561.7
0.00624499
JPY: 2,495.2
2018/11/090.00618000
JPY: 2,469.2
-0.00014000
JPY: -55.9
-2.22%0.00626640
JPY: 2,503.7
0.00644984
JPY: 2,577.0
0.00626908
JPY: 2,504.8
2018/11/080.00632000
JPY: 2,525.1
+0.00003900
JPY: +15.6
+0.62%0.00630240
JPY: 2,518.1
0.00644424
JPY: 2,574.8
0.00629300
JPY: 2,514.3
2018/11/070.00628100
JPY: 2,509.5
+0.00000300
JPY: +1.2
+0.05%0.00634260
JPY: 2,534.2
0.00643556
JPY: 2,571.3
0.00631857
JPY: 2,524.6
2018/11/060.00627800
JPY: 2,508.3
+0.00000500
JPY: +2.0
+0.08%0.00634420
JPY: 2,534.8
0.00642204
JPY: 2,565.9
0.00634088
JPY: 2,533.5
2018/11/050.00627300
JPY: 2,506.3
-0.00008700
JPY: -34.8
-1.37%0.00635180
JPY: 2,537.8
0.00641244
JPY: 2,562.1
0.00636663
JPY: 2,543.8
2018/11/040.00636000
JPY: 2,541.1
-0.00016100
JPY: -64.3
-2.47%0.00633920
JPY: 2,532.8
0.00639112
JPY: 2,553.5
0.00639519
JPY: 2,555.2
2018/11/030.00652100
JPY: 2,605.4
+0.00023200
JPY: +92.7
+3.69%0.00635660
JPY: 2,539.7
0.00638660
JPY: 2,551.7
0.00642128
JPY: 2,565.6
2018/11/020.00628900
JPY: 2,512.7
-0.00002700
JPY: -10.8
-0.43%0.00628400
JPY: 2,510.7
0.00637380
JPY: 2,546.6
0.00645341
JPY: 2,578.4
2018/11/010.00631600
JPY: 2,523.5
+0.00010600
JPY: +42.4
+1.71%0.00622920
JPY: 2,488.8
0.00637464
JPY: 2,547.0
0.00649596
JPY: 2,595.4
2018/10/310.00621000
JPY: 2,481.2
-0.00023700
JPY: -94.7
-3.68%0.00619740
JPY: 2,476.1
0.00638224
JPY: 2,550.0
0.00652461
JPY: 2,606.9
2018/10/300.00644700
JPY: 2,575.9
+0.00028900
JPY: +115.5
+4.69%0.00620340
JPY: 2,478.5
0.00638796
JPY: 2,552.3
0.00655247
JPY: 2,618.0
2018/10/290.00615800
JPY: 2,460.4
+0.00014300
JPY: +57.1
+2.38%0.00617840
JPY: 2,468.5
0.00636560
JPY: 2,543.3
0.00656776
JPY: 2,624.1
2018/10/280.00601500
JPY: 2,403.3
-0.00014200
JPY: -56.7
-2.31%0.00624680
JPY: 2,495.9
0.00635180
JPY: 2,537.8
0.00658528
JPY: 2,631.1
2018/10/270.00615700
JPY: 2,460.0
-0.00008300
JPY: -33.2
-1.33%0.00631920
JPY: 2,524.8
0.00634100
JPY: 2,533.5
0.00660324
JPY: 2,638.3
2018/10/260.00624000
JPY: 2,493.2
-0.00008200
JPY: -32.8
-1.30%0.00643900
JPY: 2,572.7
0.00632816
JPY: 2,528.4
0.00663977
JPY: 2,652.9
2018/10/250.00632200
JPY: 2,525.9
-0.00017800
JPY: -71.1
-2.74%0.00658360
JPY: 2,630.4
0.00630860
JPY: 2,520.6
0.00667261
JPY: 2,666.0
2018/10/240.00650000
JPY: 2,597.0
+0.00012300
JPY: +49.1
+1.93%0.00674140
JPY: 2,693.5
0.00629108
JPY: 2,513.6
0.00670899
JPY: 2,680.5
2018/10/230.00637700
JPY: 2,547.9
-0.00037900
JPY: -151.4
-5.61%0.00678340
JPY: 2,710.3
0.00625892
JPY: 2,500.7
0.00675905
JPY: 2,700.5
2018/10/220.00675600
JPY: 2,699.3
-0.00020700
JPY: -82.7
-2.97%0.00681860
JPY: 2,724.3
0.00623376
JPY: 2,490.7
0.00681623
JPY: 2,723.4
2018/10/210.00696300
JPY: 2,782.0
-0.00014800
JPY: -59.1
-2.08%0.00681300
JPY: 2,722.1
0.00618920
JPY: 2,472.9
0.00686451
JPY: 2,742.7

最新記事