仮想通貨リアルタイム情報YS

DGD/BTC  取引所:binance


   終値: 0.00406400
JPY: 1,625.6
 前日比: -0.00007400 (-1.79%)
 24h取引量: 110.07000000

2019/02/18 19:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 408,863.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00397600 高値:0.00417700
 始値:0.00413800 終値:0.00406400

2019/02/18 19:18:00 更新

DGD/BTC (1日足)


5日平均乖離率:-3.67% 25日平均乖離率:-10.73% 75日平均乖離率:-11.86%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 408,863.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00406400
JPY: 1,661.6
-0.00007400
JPY: -30.3
-1.79%0.00421900
JPY: 1,725.0
0.00455252
JPY: 1,861.4
0.00461076
JPY: 1,885.2
2019/02/170.00413800
JPY: 1,691.9
-0.00006400
JPY: -26.2
-1.52%0.00430820
JPY: 1,761.5
0.00460112
JPY: 1,881.2
0.00461409
JPY: 1,886.5
2019/02/160.00420200
JPY: 1,718.0
-0.00007900
JPY: -32.3
-1.85%0.00437640
JPY: 1,789.3
0.00463844
JPY: 1,896.5
0.00461644
JPY: 1,887.5
2019/02/150.00428100
JPY: 1,750.3
-0.00012900
JPY: -52.7
-2.93%0.00443260
JPY: 1,812.3
0.00467196
JPY: 1,910.2
0.00461851
JPY: 1,888.3
2019/02/140.00441000
JPY: 1,803.1
-0.00010000
JPY: -40.9
-2.22%0.00447920
JPY: 1,831.4
0.00470256
JPY: 1,922.7
0.00462037
JPY: 1,889.1
2019/02/130.00451000
JPY: 1,844.0
+0.00003100
JPY: +12.7
+0.69%0.00449860
JPY: 1,839.3
0.00472480
JPY: 1,931.8
0.00462056
JPY: 1,889.2
2019/02/120.00447900
JPY: 1,831.3
-0.00000400
JPY: -1.6
-0.09%0.00450940
JPY: 1,843.7
0.00474604
JPY: 1,940.5
0.00462309
JPY: 1,890.2
2019/02/110.00448300
JPY: 1,832.9
-0.00003100
JPY: -12.7
-0.69%0.00450660
JPY: 1,842.6
0.00476264
JPY: 1,947.3
0.00462065
JPY: 1,889.2
2019/02/100.00451400
JPY: 1,845.6
+0.00000700
JPY: +2.9
+0.16%0.00447600
JPY: 1,830.1
0.00478056
JPY: 1,954.6
0.00462139
JPY: 1,889.5
2019/02/090.00450700
JPY: 1,842.7
-0.00005700
JPY: -23.3
-1.25%0.00446420
JPY: 1,825.2
0.00479256
JPY: 1,959.5
0.00461879
JPY: 1,888.5
2019/02/080.00456400
JPY: 1,866.1
+0.00009900
JPY: +40.5
+2.22%0.00446420
JPY: 1,825.2
0.00480244
JPY: 1,963.5
0.00461680
JPY: 1,887.6
2019/02/070.00446500
JPY: 1,825.6
+0.00013500
JPY: +55.2
+3.12%0.00445500
JPY: 1,821.5
0.00480320
JPY: 1,963.9
0.00461511
JPY: 1,886.9
2019/02/060.00433000
JPY: 1,770.4
-0.00012500
JPY: -51.1
-2.81%0.00447120
JPY: 1,828.1
0.00481880
JPY: 1,970.2
0.00461623
JPY: 1,887.4
2019/02/050.00445500
JPY: 1,821.5
-0.00005200
JPY: -21.3
-1.15%0.00452560
JPY: 1,850.4
0.00483796
JPY: 1,978.1
0.00461689
JPY: 1,887.7
2019/02/040.00450700
JPY: 1,842.7
-0.00001100
JPY: -4.5
-0.24%0.00452400
JPY: 1,849.7
0.00485412
JPY: 1,984.7
0.00461829
JPY: 1,888.2
2019/02/030.00451800
JPY: 1,847.2
-0.00002800
JPY: -11.4
-0.62%0.00455600
JPY: 1,862.8
0.00486660
JPY: 1,989.8
0.00462028
JPY: 1,889.1
2019/02/020.00454600
JPY: 1,858.7
-0.00005600
JPY: -22.9
-1.22%0.00458660
JPY: 1,875.3
0.00488836
JPY: 1,998.7
0.00462340
JPY: 1,890.3
2019/02/010.00460200
JPY: 1,881.6
+0.00015500
JPY: +63.4
+3.49%0.00463240
JPY: 1,894.0
0.00491204
JPY: 2,008.4
0.00463005
JPY: 1,893.1
2019/01/310.00444700
JPY: 1,818.2
-0.00022000
JPY: -89.9
-4.71%0.00474640
JPY: 1,940.6
0.00493632
JPY: 2,018.3
0.00464021
JPY: 1,897.2
2019/01/300.00466700
JPY: 1,908.2
-0.00000400
JPY: -1.6
-0.09%0.00490900
JPY: 2,007.1
0.00497088
JPY: 2,032.4
0.00465292
JPY: 1,902.4
2019/01/290.00467100
JPY: 1,909.8
-0.00010400
JPY: -42.5
-2.18%0.00502480
JPY: 2,054.5
0.00501000
JPY: 2,048.4
0.00466536
JPY: 1,907.5
2019/01/280.00477500
JPY: 1,952.3
-0.00039700
JPY: -162.3
-7.68%0.00514640
JPY: 2,104.2
0.00502552
JPY: 2,054.7
0.00467393
JPY: 1,911.0
2019/01/270.00517200
JPY: 2,114.6
-0.00008800
JPY: -36.0
-1.67%0.00520560
JPY: 2,128.4
0.00504020
JPY: 2,060.8
0.00468369
JPY: 1,915.0
2019/01/260.00526000
JPY: 2,150.6
+0.00001400
JPY: +5.7
+0.27%0.00517920
JPY: 2,117.6
0.00502844
JPY: 2,055.9
0.00469201
JPY: 1,918.4
2019/01/250.00524600
JPY: 2,144.9
-0.00003300
JPY: -13.5
-0.63%0.00513640
JPY: 2,100.1
0.00500564
JPY: 2,046.6
0.00470100
JPY: 1,922.1
2019/01/240.00527900
JPY: 2,158.4
+0.00020800
JPY: +85.0
+4.10%0.00508040
JPY: 2,077.2
0.00498664
JPY: 2,038.9
0.00471304
JPY: 1,927.0
2019/01/230.00507100
JPY: 2,073.3
+0.00003100
JPY: +12.7
+0.62%0.00503280
JPY: 2,057.7
0.00497640
JPY: 2,034.7
0.00472565
JPY: 1,932.1
2019/01/220.00504000
JPY: 2,060.7
-0.00000600
JPY: -2.5
-0.12%0.00499740
JPY: 2,043.3
0.00497024
JPY: 2,032.1
0.00474044
JPY: 1,938.2
2019/01/210.00504600
JPY: 2,063.1
+0.00008000
JPY: +32.7
+1.61%0.00497560
JPY: 2,034.3
0.00494664
JPY: 2,022.5
0.00475751
JPY: 1,945.2
2019/01/200.00496600
JPY: 2,030.4
-0.00007500
JPY: -30.7
-1.49%0.00492920
JPY: 2,015.4
0.00492880
JPY: 2,015.2
0.00477397
JPY: 1,951.9
2019/01/190.00504100
JPY: 2,061.1
+0.00014700
JPY: +60.1
+3.00%0.00488680
JPY: 1,998.0
0.00492460
JPY: 2,013.5
0.00479147
JPY: 1,959.1
2019/01/180.00489400
JPY: 2,001.0
-0.00003700
JPY: -15.1
-0.75%0.00479520
JPY: 1,960.6
0.00490980
JPY: 2,007.4
0.00480789
JPY: 1,965.8
2019/01/170.00493100
JPY: 2,016.1
+0.00011700
JPY: +47.8
+2.43%0.00478740
JPY: 1,957.4
0.00492288
JPY: 2,012.8
0.00482744
JPY: 1,973.8
2019/01/160.00481400
JPY: 1,968.3
+0.00006000
JPY: +24.5
+1.26%0.00476300
JPY: 1,947.4
0.00494376
JPY: 2,021.3
0.00484864
JPY: 1,982.4
2019/01/150.00475400
JPY: 1,943.7
+0.00017100
JPY: +69.9
+3.73%0.00477200
JPY: 1,951.1
0.00491780
JPY: 2,010.7
0.00486831
JPY: 1,990.5
2019/01/140.00458300
JPY: 1,873.8
-0.00027200
JPY: -111.2
-5.60%0.00478500
JPY: 1,956.4
0.00489344
JPY: 2,000.7
0.00488913
JPY: 1,999.0
2019/01/130.00485500
JPY: 1,985.0
+0.00004600
JPY: +18.8
+0.96%0.00488080
JPY: 1,995.6
0.00487036
JPY: 1,991.3
0.00491083
JPY: 2,007.9
2019/01/120.00480900
JPY: 1,966.2
-0.00005000
JPY: -20.4
-1.03%0.00493740
JPY: 2,018.7
0.00483864
JPY: 1,978.3
0.00493205
JPY: 2,016.5
2019/01/110.00485900
JPY: 1,986.7
+0.00004000
JPY: +16.4
+0.83%0.00501740
JPY: 2,051.4
0.00480412
JPY: 1,964.2
0.00495004
JPY: 2,023.9
2019/01/100.00481900
JPY: 1,970.3
-0.00024300
JPY: -99.4
-4.80%0.00510780
JPY: 2,088.4
0.00476640
JPY: 1,948.8
0.00496545
JPY: 2,030.2
2019/01/090.00506200
JPY: 2,069.7
-0.00007600
JPY: -31.1
-1.48%0.00527300
JPY: 2,155.9
0.00473368
JPY: 1,935.4
0.00498329
JPY: 2,037.5
2019/01/080.00513800
JPY: 2,100.7
-0.00007100
JPY: -29.0
-1.36%0.00527240
JPY: 2,155.7
0.00468668
JPY: 1,916.2
0.00499900
JPY: 2,043.9
2019/01/070.00520900
JPY: 2,129.8
-0.00010200
JPY: -41.7
-1.92%0.00527320
JPY: 2,156.0
0.00463856
JPY: 1,896.5
0.00501479
JPY: 2,050.4
2019/01/060.00531100
JPY: 2,171.5
-0.00033400
JPY: -136.6
-5.92%0.00520700
JPY: 2,128.9
0.00459108
JPY: 1,877.1
0.00503200
JPY: 2,057.4
2019/01/050.00564500
JPY: 2,308.0
+0.00058600
JPY: +239.6
+11.58%0.00508280
JPY: 2,078.2
0.00453708
JPY: 1,855.0
0.00504621
JPY: 2,063.2
2019/01/040.00505900
JPY: 2,068.4
-0.00008300
JPY: -33.9
-1.61%0.00490800
JPY: 2,006.7
0.00447036
JPY: 1,827.8
0.00506103
JPY: 2,069.3
2019/01/030.00514200
JPY: 2,102.4
+0.00026400
JPY: +107.9
+5.41%0.00490080
JPY: 2,003.8
0.00442656
JPY: 1,809.9
0.00508641
JPY: 2,079.6
2019/01/020.00487800
JPY: 1,994.4
+0.00018800
JPY: +76.9
+4.01%0.00485580
JPY: 1,985.4
0.00438768
JPY: 1,794.0
0.00511267
JPY: 2,090.4
2019/01/010.00469000
JPY: 1,917.6
-0.00008100
JPY: -33.1
-1.70%0.00477020
JPY: 1,950.4
0.00435100
JPY: 1,779.0
0.00513709
JPY: 2,100.4
2018/12/310.00477100
JPY: 1,950.7
-0.00025200
JPY: -103.0
-5.02%0.00475220
JPY: 1,943.0
0.00431996
JPY: 1,766.3
0.00516193
JPY: 2,110.5
2018/12/300.00502300
JPY: 2,053.7
+0.00010600
JPY: +43.3
+2.16%0.00477020
JPY: 1,950.4
0.00429312
JPY: 1,755.3
0.00518803
JPY: 2,121.2

最新記事