仮想通貨リアルタイム情報YS

DGD/BTC  取引所:binance


   終値: 0.00338200
JPY: 3,101.1
 前日比: +0.00024900 (+7.95%)
 24h取引量: 208.17000000

2019/06/20 06:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,765.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00313000 高値:0.00389100
 始値:0.00313300 終値:0.00338200

2019/06/20 06:06:00 更新

DGD/BTC (1日足)


5日平均乖離率:+5.13% 25日平均乖離率:-13.54% 75日平均乖離率:-24.78%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,765.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00338200
JPY: 3,350.8
+0.00024900
JPY: +246.7
+7.95%0.00321700
JPY: 3,187.3
0.00391144
JPY: 3,875.3
0.00449587
JPY: 4,454.3
2019/06/190.00313300
JPY: 3,104.1
-0.00003800
JPY: -37.6
-1.20%0.00327820
JPY: 3,247.9
0.00394860
JPY: 3,912.1
0.00450831
JPY: 4,466.7
2019/06/180.00317100
JPY: 3,141.7
+0.00000600
JPY: +5.9
+0.19%0.00339380
JPY: 3,362.5
0.00398808
JPY: 3,951.3
0.00452309
JPY: 4,481.3
2019/06/170.00316500
JPY: 3,135.8
-0.00006900
JPY: -68.4
-2.13%0.00356740
JPY: 3,534.5
0.00402968
JPY: 3,992.5
0.00453681
JPY: 4,494.9
2019/06/160.00323400
JPY: 3,204.1
-0.00045400
JPY: -449.8
-12.31%0.00375340
JPY: 3,718.7
0.00407508
JPY: 4,037.4
0.00455215
JPY: 4,510.1
2019/06/150.00368800
JPY: 3,653.9
-0.00002300
JPY: -22.8
-0.62%0.00392540
JPY: 3,889.2
0.00412308
JPY: 4,085.0
0.00456575
JPY: 4,523.6
2019/06/140.00371100
JPY: 3,676.7
-0.00032800
JPY: -325.0
-8.12%0.00400660
JPY: 3,969.6
0.00415904
JPY: 4,120.6
0.00458019
JPY: 4,537.9
2019/06/130.00403900
JPY: 4,001.7
-0.00005600
JPY: -55.5
-1.37%0.00407440
JPY: 4,036.8
0.00419016
JPY: 4,151.5
0.00459301
JPY: 4,550.6
2019/06/120.00409500
JPY: 4,057.2
+0.00000100
JPY: +1.0
+0.02%0.00410040
JPY: 4,062.5
0.00421148
JPY: 4,172.6
0.00460248
JPY: 4,560.0
2019/06/110.00409400
JPY: 4,056.2
0.00000000
JPY: 0.0
0.00%0.00410880
JPY: 4,070.9
0.00423900
JPY: 4,199.9
0.00461436
JPY: 4,571.7
2019/06/100.00409400
JPY: 4,056.2
+0.00004400
JPY: +43.6
+1.09%0.00410060
JPY: 4,062.7
0.00426568
JPY: 4,226.3
0.00462357
JPY: 4,580.9
2019/06/090.00405000
JPY: 4,012.6
-0.00011900
JPY: -117.9
-2.85%0.00410160
JPY: 4,063.7
0.00430056
JPY: 4,260.8
0.00463028
JPY: 4,587.5
2019/06/080.00416900
JPY: 4,130.5
+0.00003200
JPY: +31.7
+0.77%0.00411460
JPY: 4,076.6
0.00432952
JPY: 4,289.5
0.00463568
JPY: 4,592.9
2019/06/070.00413700
JPY: 4,098.8
+0.00008400
JPY: +83.2
+2.07%0.00410540
JPY: 4,067.5
0.00433708
JPY: 4,297.0
0.00464540
JPY: 4,602.5
2019/06/060.00405300
JPY: 4,015.6
-0.00004600
JPY: -45.6
-1.12%0.00409600
JPY: 4,058.2
0.00437172
JPY: 4,331.3
0.00465291
JPY: 4,609.9
2019/06/050.00409900
JPY: 4,061.1
-0.00001600
JPY: -15.9
-0.39%0.00411920
JPY: 4,081.2
0.00442704
JPY: 4,386.2
0.00465831
JPY: 4,615.3
2019/06/040.00411500
JPY: 4,077.0
-0.00000800
JPY: -7.9
-0.19%0.00417220
JPY: 4,133.7
0.00447668
JPY: 4,435.3
0.00466635
JPY: 4,623.3
2019/06/030.00412300
JPY: 4,084.9
+0.00003300
JPY: +32.7
+0.81%0.00420560
JPY: 4,166.8
0.00452712
JPY: 4,485.3
0.00466695
JPY: 4,623.8
2019/06/020.00409000
JPY: 4,052.2
-0.00007900
JPY: -78.3
-1.89%0.00419980
JPY: 4,161.0
0.00460136
JPY: 4,558.9
0.00466768
JPY: 4,624.6
2019/06/010.00416900
JPY: 4,130.5
-0.00019500
JPY: -193.2
-4.47%0.00422160
JPY: 4,182.6
0.00465060
JPY: 4,607.7
0.00466833
JPY: 4,625.2
2019/05/310.00436400
JPY: 4,323.7
+0.00008200
JPY: +81.2
+1.92%0.00419500
JPY: 4,156.3
0.00468352
JPY: 4,640.3
0.00466915
JPY: 4,626.0
2019/05/300.00428200
JPY: 4,242.5
+0.00018800
JPY: +186.3
+4.59%0.00418440
JPY: 4,145.8
0.00471828
JPY: 4,674.7
0.00466763
JPY: 4,624.5
2019/05/290.00409400
JPY: 4,056.2
-0.00010500
JPY: -104.0
-2.50%0.00415200
JPY: 4,113.7
0.00476980
JPY: 4,725.8
0.00466723
JPY: 4,624.1
2019/05/280.00419900
JPY: 4,160.2
+0.00016300
JPY: +161.5
+4.04%0.00417540
JPY: 4,136.8
0.00484452
JPY: 4,799.8
0.00467171
JPY: 4,628.6
2019/05/270.00403600
JPY: 3,998.7
-0.00027500
JPY: -272.5
-6.38%0.00419560
JPY: 4,156.9
0.00487464
JPY: 4,829.6
0.00467201
JPY: 4,628.9
2019/05/260.00431100
JPY: 4,271.2
+0.00019100
JPY: +189.2
+4.64%0.00427520
JPY: 4,235.7
0.00491400
JPY: 4,868.6
0.00467452
JPY: 4,631.4
2019/05/250.00412000
JPY: 4,082.0
-0.00009100
JPY: -90.2
-2.16%0.00433040
JPY: 4,290.4
0.00495276
JPY: 4,907.0
0.00467356
JPY: 4,630.4
2019/05/240.00421100
JPY: 4,172.1
-0.00008900
JPY: -88.2
-2.07%0.00440420
JPY: 4,363.5
0.00500644
JPY: 4,960.2
0.00467577
JPY: 4,632.6
2019/05/230.00430000
JPY: 4,260.3
-0.00013400
JPY: -132.8
-3.02%0.00447640
JPY: 4,435.1
0.00505264
JPY: 5,006.0
0.00467324
JPY: 4,630.1
2019/05/220.00443400
JPY: 4,393.1
-0.00015300
JPY: -151.6
-3.34%0.00457300
JPY: 4,530.8
0.00511052
JPY: 5,063.3
0.00466963
JPY: 4,626.5
2019/05/210.00458700
JPY: 4,544.6
+0.00009800
JPY: +97.1
+2.18%0.00463840
JPY: 4,595.6
0.00515704
JPY: 5,109.4
0.00466460
JPY: 4,621.5
2019/05/200.00448900
JPY: 4,447.5
-0.00008300
JPY: -82.2
-1.82%0.00471420
JPY: 4,670.7
0.00521356
JPY: 5,165.4
0.00465572
JPY: 4,612.7
2019/05/190.00457200
JPY: 4,529.8
-0.00021100
JPY: -209.1
-4.41%0.00477120
JPY: 4,727.1
0.00522764
JPY: 5,179.4
0.00464879
JPY: 4,605.9
2019/05/180.00478300
JPY: 4,738.8
+0.00002200
JPY: +21.8
+0.46%0.00472840
JPY: 4,684.7
0.00524596
JPY: 5,197.5
0.00464168
JPY: 4,598.8
2019/05/170.00476100
JPY: 4,717.0
-0.00020500
JPY: -203.1
-4.13%0.00477240
JPY: 4,728.3
0.00527728
JPY: 5,228.5
0.00463251
JPY: 4,589.7
2019/05/160.00496600
JPY: 4,920.1
+0.00019200
JPY: +190.2
+4.02%0.00490740
JPY: 4,862.1
0.00535564
JPY: 5,306.2
0.00463077
JPY: 4,588.0
2019/05/150.00477400
JPY: 4,729.9
+0.00041600
JPY: +412.2
+9.55%0.00498220
JPY: 4,936.2
0.00534224
JPY: 5,292.9
0.00462618
JPY: 4,583.5
2019/05/140.00435800
JPY: 4,317.8
-0.00064500
JPY: -639.0
-12.89%0.00510260
JPY: 5,055.5
0.00533624
JPY: 5,287.0
0.00462413
JPY: 4,581.4
2019/05/130.00500300
JPY: 4,956.8
-0.00043300
JPY: -429.0
-7.97%0.00542680
JPY: 5,376.7
0.00534532
JPY: 5,296.0
0.00462787
JPY: 4,585.1
2019/05/120.00543600
JPY: 5,385.8
+0.00009600
JPY: +95.1
+1.80%0.00549040
JPY: 5,439.7
0.00529400
JPY: 5,245.1
0.00462251
JPY: 4,579.8
2019/05/110.00534000
JPY: 5,290.7
-0.00003600
JPY: -35.7
-0.67%0.00540160
JPY: 5,351.7
0.00522368
JPY: 5,175.4
0.00461072
JPY: 4,568.1
2019/05/100.00537600
JPY: 5,326.4
-0.00060300
JPY: -597.4
-10.09%0.00538020
JPY: 5,330.5
0.00516140
JPY: 5,113.7
0.00460000
JPY: 4,557.5
2019/05/090.00597900
JPY: 5,923.8
+0.00065800
JPY: +651.9
+12.37%0.00541900
JPY: 5,369.0
0.00510116
JPY: 5,054.1
0.00458842
JPY: 4,546.0
2019/05/080.00532100
JPY: 5,271.9
+0.00032900
JPY: +326.0
+6.59%0.00541560
JPY: 5,365.6
0.00501564
JPY: 4,969.3
0.00456735
JPY: 4,525.2
2019/05/070.00499200
JPY: 4,945.9
-0.00024100
JPY: -238.8
-4.61%0.00534180
JPY: 5,292.5
0.00495504
JPY: 4,909.3
0.00455575
JPY: 4,513.7
2019/05/060.00523300
JPY: 5,184.7
-0.00033700
JPY: -333.9
-6.05%0.00534740
JPY: 5,298.0
0.00490740
JPY: 4,862.1
0.00454894
JPY: 4,506.9
2019/05/050.00557000
JPY: 5,518.6
-0.00039200
JPY: -388.4
-6.58%0.00535680
JPY: 5,307.3
0.00484704
JPY: 4,802.3
0.00453808
JPY: 4,496.2
2019/05/040.00596200
JPY: 5,906.9
+0.00101000
JPY: +1,000.7
+20.40%0.00533520
JPY: 5,285.9
0.00478980
JPY: 4,745.6
0.00452144
JPY: 4,479.7
2019/05/030.00495200
JPY: 4,906.3
-0.00006800
JPY: -67.4
-1.35%0.00521600
JPY: 5,167.8
0.00471680
JPY: 4,673.2
0.00449782
JPY: 4,456.3
2019/05/020.00502000
JPY: 4,973.6
-0.00026000
JPY: -257.6
-4.92%0.00537500
JPY: 5,325.4
0.00468968
JPY: 4,646.4
0.00449025
JPY: 4,448.8
2019/05/010.00528000
JPY: 5,231.2
-0.00018200
JPY: -180.3
-3.33%0.00549040
JPY: 5,439.7
0.00466216
JPY: 4,619.1
0.00448127
JPY: 4,439.9

最新記事