仮想通貨リアルタイム情報

DGD/BTC  取引所:binance


   終値: 0.00681800
JPY: 4,880.3
 前日比: -0.00014500 (-2.08%)
 24h取引量: 41.78000000

2018/10/22 14:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,002.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00675000 高値:0.00706200
 始値:0.00696200 終値:0.00681800

2018/10/22 14:37:00 更新

DGD/BTC (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:+9.33% 75日平均乖離率:+0.01%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00681800
JPY: 4,929.4
-0.00014500
JPY: -104.8
-2.08%0.00683100
JPY: 4,938.8
0.00623624
JPY: 4,508.8
0.00681705
JPY: 4,928.7
2018/10/210.00696300
JPY: 5,034.3
-0.00014800
JPY: -107.0
-2.08%0.00681300
JPY: 4,925.8
0.00618920
JPY: 4,474.8
0.00686451
JPY: 4,963.1
2018/10/200.00711100
JPY: 5,141.3
+0.00040100
JPY: +289.9
+5.98%0.00685660
JPY: 4,957.3
0.00613300
JPY: 4,434.2
0.00691912
JPY: 5,002.5
2018/10/190.00671000
JPY: 4,851.3
+0.00015700
JPY: +113.5
+2.40%0.00664240
JPY: 4,802.5
0.00606856
JPY: 4,387.6
0.00696820
JPY: 5,038.0
2018/10/180.00655300
JPY: 4,737.8
-0.00017500
JPY: -126.5
-2.60%0.00652100
JPY: 4,714.7
0.00603084
JPY: 4,360.3
0.00702693
JPY: 5,080.5
2018/10/170.00672800
JPY: 4,864.4
-0.00045300
JPY: -327.5
-6.31%0.00639900
JPY: 4,626.5
0.00600644
JPY: 4,342.7
0.00708592
JPY: 5,123.1
2018/10/160.00718100
JPY: 5,191.9
+0.00114100
JPY: +824.9
+18.89%0.00626100
JPY: 4,526.7
0.00597716
JPY: 4,321.5
0.00713613
JPY: 5,159.4
2018/10/150.00604000
JPY: 4,366.9
-0.00006300
JPY: -45.5
-1.03%0.00597280
JPY: 4,318.3
0.00591008
JPY: 4,273.0
0.00718319
JPY: 5,193.5
2018/10/140.00610300
JPY: 4,412.5
+0.00016000
JPY: +115.7
+2.69%0.00601420
JPY: 4,348.3
0.00588600
JPY: 4,255.6
0.00724895
JPY: 5,241.0
2018/10/130.00594300
JPY: 4,296.8
-0.00009500
JPY: -68.7
-1.57%0.00603380
JPY: 4,362.4
0.00585592
JPY: 4,233.8
0.00731796
JPY: 5,290.9
2018/10/120.00603800
JPY: 4,365.5
+0.00029800
JPY: +215.5
+5.19%0.00610720
JPY: 4,415.5
0.00582924
JPY: 4,214.6
0.00738747
JPY: 5,341.2
2018/10/110.00574000
JPY: 4,150.0
-0.00050700
JPY: -366.6
-8.12%0.00620080
JPY: 4,483.2
0.00580696
JPY: 4,198.4
0.00745645
JPY: 5,391.0
2018/10/100.00624700
JPY: 4,516.6
+0.00004600
JPY: +33.3
+0.74%0.00632340
JPY: 4,571.8
0.00579756
JPY: 4,191.6
0.00753188
JPY: 5,445.6
2018/10/090.00620100
JPY: 4,483.3
-0.00010900
JPY: -78.8
-1.73%0.00625160
JPY: 4,519.9
0.00577732
JPY: 4,177.0
0.00760383
JPY: 5,497.6
2018/10/080.00631000
JPY: 4,562.1
-0.00019600
JPY: -141.7
-3.01%0.00617400
JPY: 4,463.8
0.00577312
JPY: 4,174.0
0.00767921
JPY: 5,552.1
2018/10/070.00650600
JPY: 4,703.9
+0.00015300
JPY: +110.6
+2.41%0.00606100
JPY: 4,382.1
0.00573512
JPY: 4,146.5
0.00775379
JPY: 5,606.0
2018/10/060.00635300
JPY: 4,593.2
+0.00046500
JPY: +336.2
+7.90%0.00592700
JPY: 4,285.2
0.00568516
JPY: 4,110.4
0.00782673
JPY: 5,658.7
2018/10/050.00588800
JPY: 4,257.0
+0.00007500
JPY: +54.2
+1.29%0.00580660
JPY: 4,198.2
0.00565408
JPY: 4,087.9
0.00791041
JPY: 5,719.2
2018/10/040.00581300
JPY: 4,202.8
+0.00006800
JPY: +49.2
+1.18%0.00580580
JPY: 4,197.6
0.00566000
JPY: 4,092.2
0.00800443
JPY: 5,787.2
2018/10/030.00574500
JPY: 4,153.6
-0.00009100
JPY: -65.8
-1.56%0.00578240
JPY: 4,180.7
0.00566864
JPY: 4,098.4
0.00809819
JPY: 5,855.0
2018/10/020.00583600
JPY: 4,219.4
+0.00008500
JPY: +61.5
+1.48%0.00578300
JPY: 4,181.1
0.00569476
JPY: 4,117.3
0.00819699
JPY: 5,926.4
2018/10/010.00575100
JPY: 4,158.0
-0.00013300
JPY: -96.2
-2.26%0.00574420
JPY: 4,153.1
0.00572396
JPY: 4,138.4
0.00830008
JPY: 6,001.0
2018/09/300.00588400
JPY: 4,254.1
+0.00018800
JPY: +135.9
+3.30%0.00570560
JPY: 4,125.2
0.00575664
JPY: 4,162.1
0.00842003
JPY: 6,087.7
2018/09/290.00569600
JPY: 4,118.2
-0.00005200
JPY: -37.6
-0.90%0.00562880
JPY: 4,069.6
0.00577460
JPY: 4,175.0
0.00853876
JPY: 6,173.5
2018/09/280.00574800
JPY: 4,155.8
+0.00010600
JPY: +76.6
+1.88%0.00564300
JPY: 4,079.9
0.00583272
JPY: 4,217.1
0.00865897
JPY: 6,260.5
2018/09/270.00564200
JPY: 4,079.2
+0.00008400
JPY: +60.7
+1.51%0.00568200
JPY: 4,108.1
0.00588756
JPY: 4,256.7
0.00877556
JPY: 6,344.7
2018/09/260.00555800
JPY: 4,018.4
+0.00005800
JPY: +41.9
+1.05%0.00575280
JPY: 4,159.3
0.00595132
JPY: 4,302.8
0.00889273
JPY: 6,429.5
2018/09/250.00550000
JPY: 3,976.5
-0.00026700
JPY: -193.0
-4.63%0.00574200
JPY: 4,151.5
0.00602788
JPY: 4,358.2
0.00901331
JPY: 6,516.6
2018/09/240.00576700
JPY: 4,169.6
-0.00017600
JPY: -127.2
-2.96%0.00572960
JPY: 4,142.5
0.00610444
JPY: 4,413.5
0.00913249
JPY: 6,602.8
2018/09/230.00594300
JPY: 4,296.8
-0.00005300
JPY: -38.3
-0.88%0.00564640
JPY: 4,082.4
0.00617236
JPY: 4,462.6
0.00925064
JPY: 6,688.2
2018/09/220.00599600
JPY: 4,335.1
+0.00049200
JPY: +355.7
+8.94%0.00551300
JPY: 3,985.9
0.00625800
JPY: 4,524.5
0.00936473
JPY: 6,770.7
2018/09/210.00550400
JPY: 3,979.4
+0.00006600
JPY: +47.7
+1.21%0.00541000
JPY: 3,911.4
0.00634620
JPY: 4,588.3
0.00948696
JPY: 6,859.1
2018/09/200.00543800
JPY: 3,931.7
+0.00008700
JPY: +62.9
+1.63%0.00541020
JPY: 3,911.6
0.00644732
JPY: 4,661.4
0.00961516
JPY: 6,951.8
2018/09/190.00535100
JPY: 3,868.8
+0.00007500
JPY: +54.2
+1.42%0.00547080
JPY: 3,955.4
0.00654876
JPY: 4,734.8
0.00973997
JPY: 7,042.0
2018/09/180.00527600
JPY: 3,814.6
-0.00020500
JPY: -148.2
-3.74%0.00561980
JPY: 4,063.1
0.00666424
JPY: 4,818.3
0.00986940
JPY: 7,135.6
2018/09/170.00548100
JPY: 3,962.8
-0.00002400
JPY: -17.4
-0.44%0.00563660
JPY: 4,075.3
0.00677136
JPY: 4,895.7
0.01000639
JPY: 7,234.6
2018/09/160.00550500
JPY: 3,980.1
-0.00023600
JPY: -170.6
-4.11%0.00559180
JPY: 4,042.9
0.00688048
JPY: 4,974.6
0.01014297
JPY: 7,333.4
2018/09/150.00574100
JPY: 4,150.8
-0.00035500
JPY: -256.7
-5.82%0.00560600
JPY: 4,053.1
0.00699688
JPY: 5,058.8
0.01028148
JPY: 7,433.5
2018/09/140.00609600
JPY: 4,407.4
+0.00073600
JPY: +532.1
+13.73%0.00566500
JPY: 4,095.8
0.00709992
JPY: 5,133.3
0.01042279
JPY: 7,535.7
2018/09/130.00536000
JPY: 3,875.3
+0.00010300
JPY: +74.5
+1.96%0.00565160
JPY: 4,086.1
0.00721332
JPY: 5,215.2
0.01054692
JPY: 7,625.4
2018/09/120.00525700
JPY: 3,800.8
-0.00031900
JPY: -230.6
-5.72%0.00585920
JPY: 4,236.2
0.00737812
JPY: 5,334.4
0.01067703
JPY: 7,719.5
2018/09/110.00557600
JPY: 4,031.5
-0.00046000
JPY: -332.6
-7.62%0.00612100
JPY: 4,425.5
0.00750644
JPY: 5,427.2
0.01081191
JPY: 7,817.0
2018/09/100.00603600
JPY: 4,364.0
+0.00000700
JPY: +5.1
+0.12%0.00631940
JPY: 4,568.9
0.00761536
JPY: 5,505.9
0.01094255
JPY: 7,911.5
2018/09/090.00602900
JPY: 4,359.0
-0.00036900
JPY: -266.8
-5.77%0.00637880
JPY: 4,611.9
0.00767768
JPY: 5,551.0
0.01106088
JPY: 7,997.0
2018/09/080.00639800
JPY: 4,625.8
-0.00016800
JPY: -121.5
-2.56%0.00660280
JPY: 4,773.8
0.00773540
JPY: 5,592.7
0.01118419
JPY: 8,086.2
2018/09/070.00656600
JPY: 4,747.2
-0.00000200
JPY: -1.4
-0.03%0.00674700
JPY: 4,878.1
0.00777396
JPY: 5,620.6
0.01130087
JPY: 8,170.5
2018/09/060.00656800
JPY: 4,748.7
+0.00023500
JPY: +169.9
+3.71%0.00688100
JPY: 4,975.0
0.00786720
JPY: 5,688.0
0.01142624
JPY: 8,261.2
2018/09/050.00633300
JPY: 4,578.8
-0.00081600
JPY: -590.0
-11.41%0.00706180
JPY: 5,105.7
0.00795260
JPY: 5,749.7
0.01155887
JPY: 8,357.1
2018/09/040.00714900
JPY: 5,168.7
+0.00003000
JPY: +21.7
+0.42%0.00727800
JPY: 5,262.0
0.00806128
JPY: 5,828.3
0.01169284
JPY: 8,453.9
2018/09/030.00711900
JPY: 5,147.1
-0.00011700
JPY: -84.6
-1.62%0.00734120
JPY: 5,307.7
0.00818552
JPY: 5,918.1
0.01182151
JPY: 8,547.0
2018/09/020.00723600
JPY: 5,231.6
-0.00023600
JPY: -170.6
-3.16%0.00753420
JPY: 5,447.2
0.00832736
JPY: 6,020.7
0.01195695
JPY: 8,644.9

最新記事