仮想通貨リアルタイム情報YS

DLT/BTC  取引所:binance


   終値: 0.00001365
JPY: 13.0
 前日比: +0.00000006 (+0.44%)
 24h取引量: 86.65000000

2019/06/20 06:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 992,127.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00001310 高値:0.00001395
 始値:0.00001352 終値:0.00001365

2019/06/20 06:48:00 更新

DLT/BTC (1日足)


5日平均乖離率:+3.30% 25日平均乖離率:-1.67% 75日平均乖離率:-15.52%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 992,127.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00001365
JPY: 13.5
+0.00000006
JPY: +0.1
+0.44%0.00001321
JPY: 13.1
0.00001388
JPY: 13.8
0.00001616
JPY: 16.0
2019/06/190.00001359
JPY: 13.5
+0.00000060
JPY: +0.6
+4.62%0.00001322
JPY: 13.1
0.00001395
JPY: 13.8
0.00001631
JPY: 16.2
2019/06/180.00001299
JPY: 12.9
+0.00000019
JPY: +0.2
+1.48%0.00001326
JPY: 13.2
0.00001402
JPY: 13.9
0.00001647
JPY: 16.3
2019/06/170.00001280
JPY: 12.7
-0.00000024
JPY: -0.2
-1.84%0.00001387
JPY: 13.8
0.00001419
JPY: 14.1
0.00001664
JPY: 16.5
2019/06/160.00001304
JPY: 12.9
-0.00000064
JPY: -0.6
-4.68%0.00001448
JPY: 14.4
0.00001436
JPY: 14.3
0.00001683
JPY: 16.7
2019/06/150.00001368
JPY: 13.6
-0.00000012
JPY: -0.1
-0.87%0.00001485
JPY: 14.7
0.00001449
JPY: 14.4
0.00001703
JPY: 16.9
2019/06/140.00001380
JPY: 13.7
-0.00000225
JPY: -2.2
-14.02%0.00001517
JPY: 15.0
0.00001456
JPY: 14.4
0.00001726
JPY: 17.1
2019/06/130.00001605
JPY: 15.9
+0.00000023
JPY: +0.2
+1.45%0.00001533
JPY: 15.2
0.00001462
JPY: 14.5
0.00001747
JPY: 17.3
2019/06/120.00001582
JPY: 15.7
+0.00000094
JPY: +0.9
+6.32%0.00001502
JPY: 14.9
0.00001458
JPY: 14.5
0.00001765
JPY: 17.5
2019/06/110.00001488
JPY: 14.8
-0.00000040
JPY: -0.4
-2.62%0.00001464
JPY: 14.5
0.00001459
JPY: 14.5
0.00001782
JPY: 17.7
2019/06/100.00001528
JPY: 15.2
+0.00000065
JPY: +0.6
+4.44%0.00001444
JPY: 14.3
0.00001456
JPY: 14.4
0.00001801
JPY: 17.9
2019/06/090.00001463
JPY: 14.5
+0.00000015
JPY: +0.1
+1.04%0.00001417
JPY: 14.1
0.00001453
JPY: 14.4
0.00001818
JPY: 18.0
2019/06/080.00001448
JPY: 14.4
+0.00000053
JPY: +0.5
+3.80%0.00001387
JPY: 13.8
0.00001455
JPY: 14.4
0.00001832
JPY: 18.2
2019/06/070.00001395
JPY: 13.8
+0.00000009
JPY: +0.1
+0.65%0.00001370
JPY: 13.6
0.00001450
JPY: 14.4
0.00001847
JPY: 18.3
2019/06/060.00001386
JPY: 13.8
-0.00000005
JPY: -0.0
-0.36%0.00001355
JPY: 13.4
0.00001449
JPY: 14.4
0.00001863
JPY: 18.5
2019/06/050.00001391
JPY: 13.8
+0.00000074
JPY: +0.7
+5.62%0.00001333
JPY: 13.2
0.00001458
JPY: 14.5
0.00001878
JPY: 18.6
2019/06/040.00001317
JPY: 13.1
-0.00000046
JPY: -0.5
-3.37%0.00001322
JPY: 13.1
0.00001457
JPY: 14.5
0.00001894
JPY: 18.8
2019/06/030.00001363
JPY: 13.5
+0.00000046
JPY: +0.5
+3.49%0.00001343
JPY: 13.3
0.00001468
JPY: 14.6
0.00001910
JPY: 18.9
2019/06/020.00001317
JPY: 13.1
+0.00000042
JPY: +0.4
+3.29%0.00001339
JPY: 13.3
0.00001468
JPY: 14.6
0.00001927
JPY: 19.1
2019/06/010.00001275
JPY: 12.6
-0.00000064
JPY: -0.6
-4.78%0.00001351
JPY: 13.4
0.00001476
JPY: 14.6
0.00001945
JPY: 19.3
2019/05/310.00001339
JPY: 13.3
-0.00000083
JPY: -0.8
-5.84%0.00001358
JPY: 13.5
0.00001491
JPY: 14.8
0.00001963
JPY: 19.5
2019/05/300.00001422
JPY: 14.1
+0.00000079
JPY: +0.8
+5.88%0.00001400
JPY: 13.9
0.00001511
JPY: 15.0
0.00001982
JPY: 19.7
2019/05/290.00001343
JPY: 13.3
-0.00000032
JPY: -0.3
-2.33%0.00001421
JPY: 14.1
0.00001505
JPY: 14.9
0.00002000
JPY: 19.8
2019/05/280.00001375
JPY: 13.6
+0.00000064
JPY: +0.6
+4.88%0.00001497
JPY: 14.9
0.00001502
JPY: 14.9
0.00002021
JPY: 20.0
2019/05/270.00001311
JPY: 13.0
-0.00000236
JPY: -2.3
-15.26%0.00001564
JPY: 15.5
0.00001500
JPY: 14.9
0.00002039
JPY: 20.2
2019/05/260.00001547
JPY: 15.3
+0.00000016
JPY: +0.2
+1.05%0.00001623
JPY: 16.1
0.00001504
JPY: 14.9
0.00002058
JPY: 20.4
2019/05/250.00001531
JPY: 15.2
-0.00000191
JPY: -1.9
-11.09%0.00001626
JPY: 16.1
0.00001504
JPY: 14.9
0.00002072
JPY: 20.6
2019/05/240.00001722
JPY: 17.1
+0.00000014
JPY: +0.1
+0.82%0.00001622
JPY: 16.1
0.00001501
JPY: 14.9
0.00002085
JPY: 20.7
2019/05/230.00001708
JPY: 16.9
+0.00000099
JPY: +1.0
+6.15%0.00001580
JPY: 15.7
0.00001488
JPY: 14.8
0.00002096
JPY: 20.8
2019/05/220.00001609
JPY: 16.0
+0.00000051
JPY: +0.5
+3.27%0.00001561
JPY: 15.5
0.00001481
JPY: 14.7
0.00002108
JPY: 20.9
2019/05/210.00001558
JPY: 15.5
+0.00000043
JPY: +0.4
+2.84%0.00001523
JPY: 15.1
0.00001479
JPY: 14.7
0.00002120
JPY: 21.0
2019/05/200.00001515
JPY: 15.0
+0.00000006
JPY: +0.1
+0.40%0.00001502
JPY: 14.9
0.00001479
JPY: 14.7
0.00002133
JPY: 21.2
2019/05/190.00001509
JPY: 15.0
-0.00000103
JPY: -1.0
-6.39%0.00001503
JPY: 14.9
0.00001486
JPY: 14.7
0.00002150
JPY: 21.3
2019/05/180.00001612
JPY: 16.0
+0.00000191
JPY: +1.9
+13.44%0.00001463
JPY: 14.5
0.00001494
JPY: 14.8
0.00002164
JPY: 21.5
2019/05/170.00001421
JPY: 14.1
-0.00000033
JPY: -0.3
-2.27%0.00001417
JPY: 14.1
0.00001506
JPY: 14.9
0.00002175
JPY: 21.6
2019/05/160.00001454
JPY: 14.4
-0.00000063
JPY: -0.6
-4.15%0.00001453
JPY: 14.4
0.00001532
JPY: 15.2
0.00002185
JPY: 21.7
2019/05/150.00001517
JPY: 15.1
+0.00000205
JPY: +2.0
+15.63%0.00001437
JPY: 14.3
0.00001551
JPY: 15.4
0.00002195
JPY: 21.8
2019/05/140.00001312
JPY: 13.0
-0.00000071
JPY: -0.7
-5.13%0.00001453
JPY: 14.4
0.00001574
JPY: 15.6
0.00002205
JPY: 21.9
2019/05/130.00001383
JPY: 13.7
-0.00000216
JPY: -2.1
-13.51%0.00001463
JPY: 14.5
0.00001606
JPY: 15.9
0.00002217
JPY: 22.0
2019/05/120.00001599
JPY: 15.9
+0.00000225
JPY: +2.2
+16.38%0.00001488
JPY: 14.8
0.00001633
JPY: 16.2
0.00002229
JPY: 22.1
2019/05/110.00001374
JPY: 13.6
-0.00000221
JPY: -2.2
-13.86%0.00001497
JPY: 14.9
0.00001651
JPY: 16.4
0.00002238
JPY: 22.2
2019/05/100.00001595
JPY: 15.8
+0.00000233
JPY: +2.3
+17.11%0.00001590
JPY: 15.8
0.00001679
JPY: 16.7
0.00002251
JPY: 22.3
2019/05/090.00001362
JPY: 13.5
-0.00000146
JPY: -1.4
-9.68%0.00001526
JPY: 15.1
0.00001702
JPY: 16.9
0.00002261
JPY: 22.4
2019/05/080.00001508
JPY: 15.0
-0.00000139
JPY: -1.4
-8.44%0.00001507
JPY: 15.0
0.00001733
JPY: 17.2
0.00002274
JPY: 22.6
2019/05/070.00001647
JPY: 16.3
-0.00000191
JPY: -1.9
-10.39%0.00001471
JPY: 14.6
0.00001757
JPY: 17.4
0.00002286
JPY: 22.7
2019/05/060.00001838
JPY: 18.2
+0.00000562
JPY: +5.6
+44.04%0.00001426
JPY: 14.1
0.00001777
JPY: 17.6
0.00002296
JPY: 22.8
2019/05/050.00001276
JPY: 12.7
+0.00000008
JPY: +0.1
+0.63%0.00001366
JPY: 13.6
0.00001783
JPY: 17.7
0.00002303
JPY: 22.9
2019/05/040.00001268
JPY: 12.6
-0.00000058
JPY: -0.6
-4.37%0.00001400
JPY: 13.9
0.00001827
JPY: 18.1
0.00002320
JPY: 23.0
2019/05/030.00001326
JPY: 13.2
-0.00000095
JPY: -0.9
-6.69%0.00001427
JPY: 14.2
0.00001869
JPY: 18.5
0.00002337
JPY: 23.2
2019/05/020.00001421
JPY: 14.1
-0.00000118
JPY: -1.2
-7.67%0.00001469
JPY: 14.6
0.00001911
JPY: 19.0
0.00002354
JPY: 23.4
2019/05/010.00001539
JPY: 15.3
+0.00000092
JPY: +0.9
+6.36%0.00001494
JPY: 14.8
0.00001955
JPY: 19.4
0.00002370
JPY: 23.5

最新記事