仮想通貨リアルタイム情報

DNT/BTC  取引所:binance


   終値: 0.00000334
JPY: 1.3
 前日比: -0.00000001 (-0.30%)
 24h取引量: 109.77000000

2018/12/19 01:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 395,464.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000332 高値:0.00000336
 始値:0.00000335 終値:0.00000334

2018/12/19 01:01:00 更新

DNT/BTC (1日足)


5日平均乖離率:+0.60% 25日平均乖離率:-0.38% 75日平均乖離率:-10.90%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 395,464.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00000334
JPY: 1.3
-0.00000001
JPY: -0.0
-0.30%0.00000332
JPY: 1.3
0.00000335
JPY: 1.3
0.00000375
JPY: 1.5
2018/12/180.00000335
JPY: 1.3
+0.00000008
JPY: +0.0
+2.45%0.00000333
JPY: 1.3
0.00000334
JPY: 1.3
0.00000375
JPY: 1.5
2018/12/170.00000327
JPY: 1.3
-0.00000007
JPY: -0.0
-2.10%0.00000342
JPY: 1.4
0.00000332
JPY: 1.3
0.00000376
JPY: 1.5
2018/12/160.00000334
JPY: 1.3
+0.00000004
JPY: +0.0
+1.21%0.00000354
JPY: 1.4
0.00000331
JPY: 1.3
0.00000376
JPY: 1.5
2018/12/150.00000330
JPY: 1.3
-0.00000007
JPY: -0.0
-2.08%0.00000366
JPY: 1.4
0.00000330
JPY: 1.3
0.00000377
JPY: 1.5
2018/12/140.00000337
JPY: 1.3
-0.00000044
JPY: -0.2
-11.55%0.00000394
JPY: 1.6
0.00000329
JPY: 1.3
0.00000377
JPY: 1.5
2018/12/130.00000381
JPY: 1.5
-0.00000009
JPY: -0.0
-2.31%0.00000409
JPY: 1.6
0.00000328
JPY: 1.3
0.00000378
JPY: 1.5
2018/12/120.00000390
JPY: 1.5
-0.00000004
JPY: -0.0
-1.02%0.00000408
JPY: 1.6
0.00000327
JPY: 1.3
0.00000378
JPY: 1.5
2018/12/110.00000394
JPY: 1.6
-0.00000075
JPY: -0.3
-15.99%0.00000394
JPY: 1.6
0.00000325
JPY: 1.3
0.00000377
JPY: 1.5
2018/12/100.00000469
JPY: 1.9
+0.00000056
JPY: +0.2
+13.56%0.00000374
JPY: 1.5
0.00000323
JPY: 1.3
0.00000377
JPY: 1.5
2018/12/090.00000413
JPY: 1.6
+0.00000037
JPY: +0.1
+9.84%0.00000347
JPY: 1.4
0.00000318
JPY: 1.3
0.00000375
JPY: 1.5
2018/12/080.00000376
JPY: 1.5
+0.00000060
JPY: +0.2
+18.99%0.00000327
JPY: 1.3
0.00000316
JPY: 1.3
0.00000375
JPY: 1.5
2018/12/070.00000316
JPY: 1.2
+0.00000019
JPY: +0.1
+6.40%0.00000314
JPY: 1.2
0.00000318
JPY: 1.3
0.00000374
JPY: 1.5
2018/12/060.00000297
JPY: 1.2
-0.00000034
JPY: -0.1
-10.27%0.00000313
JPY: 1.2
0.00000323
JPY: 1.3
0.00000375
JPY: 1.5
2018/12/050.00000331
JPY: 1.3
+0.00000016
JPY: +0.1
+5.08%0.00000317
JPY: 1.3
0.00000329
JPY: 1.3
0.00000376
JPY: 1.5
2018/12/040.00000315
JPY: 1.2
+0.00000004
JPY: +0.0
+1.29%0.00000310
JPY: 1.2
0.00000335
JPY: 1.3
0.00000377
JPY: 1.5
2018/12/030.00000311
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000310
JPY: 1.2
0.00000340
JPY: 1.3
0.00000378
JPY: 1.5
2018/12/020.00000311
JPY: 1.2
-0.00000008
JPY: -0.0
-2.51%0.00000310
JPY: 1.2
0.00000344
JPY: 1.4
0.00000378
JPY: 1.5
2018/12/010.00000319
JPY: 1.3
+0.00000025
JPY: +0.1
+8.50%0.00000307
JPY: 1.2
0.00000349
JPY: 1.4
0.00000379
JPY: 1.5
2018/11/300.00000294
JPY: 1.2
-0.00000023
JPY: -0.1
-7.26%0.00000298
JPY: 1.2
0.00000353
JPY: 1.4
0.00000379
JPY: 1.5
2018/11/290.00000317
JPY: 1.3
+0.00000006
JPY: +0.0
+1.93%0.00000294
JPY: 1.2
0.00000359
JPY: 1.4
0.00000379
JPY: 1.5
2018/11/280.00000311
JPY: 1.2
+0.00000018
JPY: +0.1
+6.14%0.00000290
JPY: 1.1
0.00000364
JPY: 1.4
0.00000380
JPY: 1.5
2018/11/270.00000293
JPY: 1.2
+0.00000020
JPY: +0.1
+7.33%0.00000287
JPY: 1.1
0.00000370
JPY: 1.5
0.00000380
JPY: 1.5
2018/11/260.00000273
JPY: 1.1
-0.00000001
JPY: -0.0
-0.37%0.00000289
JPY: 1.1
0.00000378
JPY: 1.5
0.00000380
JPY: 1.5
2018/11/250.00000274
JPY: 1.1
-0.00000024
JPY: -0.1
-8.05%0.00000296
JPY: 1.2
0.00000388
JPY: 1.5
0.00000380
JPY: 1.5
2018/11/240.00000298
JPY: 1.2
+0.00000001
JPY: +0.0
+0.34%0.00000302
JPY: 1.2
0.00000396
JPY: 1.6
0.00000381
JPY: 1.5
2018/11/230.00000297
JPY: 1.2
-0.00000008
JPY: -0.0
-2.62%0.00000305
JPY: 1.2
0.00000400
JPY: 1.6
0.00000381
JPY: 1.5
2018/11/220.00000305
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000315
JPY: 1.2
0.00000405
JPY: 1.6
0.00000381
JPY: 1.5
2018/11/210.00000305
JPY: 1.2
-0.00000001
JPY: -0.0
-0.33%0.00000321
JPY: 1.3
0.00000411
JPY: 1.6
0.00000382
JPY: 1.5
2018/11/200.00000306
JPY: 1.2
-0.00000005
JPY: -0.0
-1.61%0.00000331
JPY: 1.3
0.00000414
JPY: 1.6
0.00000382
JPY: 1.5
2018/11/190.00000311
JPY: 1.2
-0.00000035
JPY: -0.1
-10.12%0.00000337
JPY: 1.3
0.00000418
JPY: 1.7
0.00000383
JPY: 1.5
2018/11/180.00000346
JPY: 1.4
+0.00000007
JPY: +0.0
+2.06%0.00000349
JPY: 1.4
0.00000422
JPY: 1.7
0.00000383
JPY: 1.5
2018/11/170.00000339
JPY: 1.3
-0.00000012
JPY: -0.0
-3.42%0.00000364
JPY: 1.4
0.00000424
JPY: 1.7
0.00000383
JPY: 1.5
2018/11/160.00000351
JPY: 1.4
+0.00000014
JPY: +0.1
+4.15%0.00000385
JPY: 1.5
0.00000426
JPY: 1.7
0.00000384
JPY: 1.5
2018/11/150.00000337
JPY: 1.3
-0.00000036
JPY: -0.1
-9.65%0.00000406
JPY: 1.6
0.00000427
JPY: 1.7
0.00000384
JPY: 1.5
2018/11/140.00000373
JPY: 1.5
-0.00000047
JPY: -0.2
-11.19%0.00000433
JPY: 1.7
0.00000430
JPY: 1.7
0.00000384
JPY: 1.5
2018/11/130.00000420
JPY: 1.7
-0.00000025
JPY: -0.1
-5.62%0.00000444
JPY: 1.8
0.00000431
JPY: 1.7
0.00000383
JPY: 1.5
2018/11/120.00000445
JPY: 1.8
-0.00000010
JPY: -0.0
-2.20%0.00000445
JPY: 1.8
0.00000430
JPY: 1.7
0.00000382
JPY: 1.5
2018/11/110.00000455
JPY: 1.8
-0.00000015
JPY: -0.1
-3.19%0.00000443
JPY: 1.8
0.00000428
JPY: 1.7
0.00000381
JPY: 1.5
2018/11/100.00000470
JPY: 1.9
+0.00000041
JPY: +0.2
+9.56%0.00000436
JPY: 1.7
0.00000425
JPY: 1.7
0.00000380
JPY: 1.5
2018/11/090.00000429
JPY: 1.7
+0.00000001
JPY: +0.0
+0.23%0.00000429
JPY: 1.7
0.00000421
JPY: 1.7
0.00000379
JPY: 1.5
2018/11/080.00000428
JPY: 1.7
-0.00000006
JPY: -0.0
-1.38%0.00000431
JPY: 1.7
0.00000418
JPY: 1.7
0.00000378
JPY: 1.5
2018/11/070.00000434
JPY: 1.7
+0.00000016
JPY: +0.1
+3.83%0.00000440
JPY: 1.7
0.00000416
JPY: 1.6
0.00000376
JPY: 1.5
2018/11/060.00000418
JPY: 1.7
-0.00000016
JPY: -0.1
-3.69%0.00000453
JPY: 1.8
0.00000414
JPY: 1.6
0.00000375
JPY: 1.5
2018/11/050.00000434
JPY: 1.7
-0.00000009
JPY: -0.0
-2.03%0.00000472
JPY: 1.9
0.00000412
JPY: 1.6
0.00000374
JPY: 1.5
2018/11/040.00000443
JPY: 1.8
-0.00000029
JPY: -0.1
-6.14%0.00000479
JPY: 1.9
0.00000411
JPY: 1.6
0.00000372
JPY: 1.5
2018/11/030.00000472
JPY: 1.9
-0.00000024
JPY: -0.1
-4.84%0.00000473
JPY: 1.9
0.00000411
JPY: 1.6
0.00000370
JPY: 1.5
2018/11/020.00000496
JPY: 2.0
-0.00000021
JPY: -0.1
-4.06%0.00000461
JPY: 1.8
0.00000407
JPY: 1.6
0.00000369
JPY: 1.5
2018/11/010.00000517
JPY: 2.0
+0.00000049
JPY: +0.2
+10.47%0.00000451
JPY: 1.8
0.00000403
JPY: 1.6
0.00000367
JPY: 1.5
2018/10/310.00000468
JPY: 1.9
+0.00000056
JPY: +0.2
+13.59%0.00000427
JPY: 1.7
0.00000397
JPY: 1.6
0.00000365
JPY: 1.4
2018/10/300.00000412
JPY: 1.6
-0.00000002
JPY: -0.0
-0.48%0.00000413
JPY: 1.6
0.00000393
JPY: 1.6
0.00000363
JPY: 1.4

最新記事