仮想通貨リアルタイム情報

DNT/BTC  取引所:binance


   終値: 0.00000398
JPY: 2.8
 前日比: -0.00000001 (-0.25%)
 24h取引量: 51.00000000

2018/10/21 22:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,053.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000389 高値:0.00000405
 始値:0.00000400 終値:0.00000398

2018/10/21 22:18:00 更新

DNT/BTC (1日足)


5日平均乖離率:+1.38% 25日平均乖離率:+4.80% 75日平均乖離率:+10.67%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,053.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00000398
JPY: 2.9
-0.00000001
JPY: -0.0
-0.25%0.00000393
JPY: 2.8
0.00000380
JPY: 2.7
0.00000360
JPY: 2.6
2018/10/200.00000399
JPY: 2.9
-0.00000009
JPY: -0.1
-2.21%0.00000387
JPY: 2.8
0.00000378
JPY: 2.7
0.00000360
JPY: 2.6
2018/10/190.00000408
JPY: 3.0
+0.00000027
JPY: +0.2
+7.09%0.00000381
JPY: 2.8
0.00000377
JPY: 2.7
0.00000361
JPY: 2.6
2018/10/180.00000381
JPY: 2.8
+0.00000004
JPY: +0.0
+1.06%0.00000377
JPY: 2.7
0.00000374
JPY: 2.7
0.00000361
JPY: 2.6
2018/10/170.00000377
JPY: 2.7
+0.00000008
JPY: +0.1
+2.17%0.00000376
JPY: 2.7
0.00000374
JPY: 2.7
0.00000362
JPY: 2.6
2018/10/160.00000369
JPY: 2.7
+0.00000001
JPY: +0.0
+0.27%0.00000374
JPY: 2.7
0.00000374
JPY: 2.7
0.00000362
JPY: 2.6
2018/10/150.00000368
JPY: 2.7
-0.00000020
JPY: -0.1
-5.15%0.00000380
JPY: 2.8
0.00000374
JPY: 2.7
0.00000363
JPY: 2.6
2018/10/140.00000388
JPY: 2.8
+0.00000008
JPY: +0.1
+2.11%0.00000395
JPY: 2.9
0.00000376
JPY: 2.7
0.00000365
JPY: 2.6
2018/10/130.00000380
JPY: 2.8
+0.00000013
JPY: +0.1
+3.54%0.00000392
JPY: 2.8
0.00000374
JPY: 2.7
0.00000365
JPY: 2.6
2018/10/120.00000367
JPY: 2.7
-0.00000030
JPY: -0.2
-7.56%0.00000396
JPY: 2.9
0.00000372
JPY: 2.7
0.00000368
JPY: 2.7
2018/10/110.00000397
JPY: 2.9
-0.00000047
JPY: -0.3
-10.59%0.00000398
JPY: 2.9
0.00000372
JPY: 2.7
0.00000372
JPY: 2.7
2018/10/100.00000444
JPY: 3.2
+0.00000071
JPY: +0.5
+19.03%0.00000393
JPY: 2.8
0.00000369
JPY: 2.7
0.00000372
JPY: 2.7
2018/10/090.00000373
JPY: 2.7
-0.00000024
JPY: -0.2
-6.05%0.00000379
JPY: 2.7
0.00000364
JPY: 2.6
0.00000373
JPY: 2.7
2018/10/080.00000397
JPY: 2.9
+0.00000018
JPY: +0.1
+4.75%0.00000379
JPY: 2.7
0.00000362
JPY: 2.6
0.00000374
JPY: 2.7
2018/10/070.00000379
JPY: 2.7
+0.00000009
JPY: +0.1
+2.43%0.00000372
JPY: 2.7
0.00000358
JPY: 2.6
0.00000375
JPY: 2.7
2018/10/060.00000370
JPY: 2.7
-0.00000006
JPY: -0.0
-1.60%0.00000371
JPY: 2.7
0.00000355
JPY: 2.6
0.00000376
JPY: 2.7
2018/10/050.00000376
JPY: 2.7
+0.00000003
JPY: +0.0
+0.80%0.00000368
JPY: 2.7
0.00000352
JPY: 2.6
0.00000377
JPY: 2.7
2018/10/040.00000373
JPY: 2.7
+0.00000009
JPY: +0.1
+2.47%0.00000367
JPY: 2.7
0.00000351
JPY: 2.5
0.00000379
JPY: 2.7
2018/10/030.00000364
JPY: 2.6
-0.00000006
JPY: -0.0
-1.62%0.00000365
JPY: 2.6
0.00000349
JPY: 2.5
0.00000380
JPY: 2.8
2018/10/020.00000370
JPY: 2.7
+0.00000012
JPY: +0.1
+3.35%0.00000365
JPY: 2.6
0.00000347
JPY: 2.5
0.00000382
JPY: 2.8
2018/10/010.00000358
JPY: 2.6
-0.00000014
JPY: -0.1
-3.76%0.00000363
JPY: 2.6
0.00000346
JPY: 2.5
0.00000384
JPY: 2.8
2018/09/300.00000372
JPY: 2.7
+0.00000009
JPY: +0.1
+2.48%0.00000363
JPY: 2.6
0.00000345
JPY: 2.5
0.00000387
JPY: 2.8
2018/09/290.00000363
JPY: 2.6
+0.00000003
JPY: +0.0
+0.83%0.00000361
JPY: 2.6
0.00000344
JPY: 2.5
0.00000389
JPY: 2.8
2018/09/280.00000360
JPY: 2.6
-0.00000003
JPY: -0.0
-0.83%0.00000359
JPY: 2.6
0.00000345
JPY: 2.5
0.00000392
JPY: 2.8
2018/09/270.00000363
JPY: 2.6
+0.00000004
JPY: +0.0
+1.11%0.00000361
JPY: 2.6
0.00000344
JPY: 2.5
0.00000394
JPY: 2.9
2018/09/260.00000359
JPY: 2.6
-0.00000003
JPY: -0.0
-0.83%0.00000364
JPY: 2.6
0.00000344
JPY: 2.5
0.00000397
JPY: 2.9
2018/09/250.00000362
JPY: 2.6
+0.00000013
JPY: +0.1
+3.72%0.00000366
JPY: 2.6
0.00000344
JPY: 2.5
0.00000399
JPY: 2.9
2018/09/240.00000349
JPY: 2.5
-0.00000024
JPY: -0.2
-6.43%0.00000375
JPY: 2.7
0.00000343
JPY: 2.5
0.00000402
JPY: 2.9
2018/09/230.00000373
JPY: 2.7
-0.00000003
JPY: -0.0
-0.80%0.00000373
JPY: 2.7
0.00000343
JPY: 2.5
0.00000405
JPY: 2.9
2018/09/220.00000376
JPY: 2.7
+0.00000008
JPY: +0.1
+2.17%0.00000368
JPY: 2.7
0.00000342
JPY: 2.5
0.00000407
JPY: 2.9
2018/09/210.00000368
JPY: 2.7
-0.00000039
JPY: -0.3
-9.58%0.00000364
JPY: 2.6
0.00000343
JPY: 2.5
0.00000410
JPY: 3.0
2018/09/200.00000407
JPY: 2.9
+0.00000066
JPY: +0.5
+19.35%0.00000355
JPY: 2.6
0.00000343
JPY: 2.5
0.00000414
JPY: 3.0
2018/09/190.00000341
JPY: 2.5
-0.00000005
JPY: -0.0
-1.45%0.00000338
JPY: 2.4
0.00000340
JPY: 2.5
0.00000417
JPY: 3.0
2018/09/180.00000346
JPY: 2.5
-0.00000013
JPY: -0.1
-3.62%0.00000333
JPY: 2.4
0.00000339
JPY: 2.5
0.00000420
JPY: 3.0
2018/09/170.00000359
JPY: 2.6
+0.00000039
JPY: +0.3
+12.19%0.00000326
JPY: 2.4
0.00000338
JPY: 2.5
0.00000424
JPY: 3.1
2018/09/160.00000320
JPY: 2.3
-0.00000004
JPY: -0.0
-1.23%0.00000311
JPY: 2.3
0.00000337
JPY: 2.4
0.00000427
JPY: 3.1
2018/09/150.00000324
JPY: 2.3
+0.00000009
JPY: +0.1
+2.86%0.00000311
JPY: 2.2
0.00000337
JPY: 2.4
0.00000431
JPY: 3.1
2018/09/140.00000315
JPY: 2.3
+0.00000004
JPY: +0.0
+1.29%0.00000313
JPY: 2.3
0.00000336
JPY: 2.4
0.00000435
JPY: 3.1
2018/09/130.00000311
JPY: 2.3
+0.00000026
JPY: +0.2
+9.12%0.00000313
JPY: 2.3
0.00000338
JPY: 2.4
0.00000437
JPY: 3.2
2018/09/120.00000285
JPY: 2.1
-0.00000033
JPY: -0.2
-10.38%0.00000317
JPY: 2.3
0.00000339
JPY: 2.5
0.00000440
JPY: 3.2
2018/09/110.00000318
JPY: 2.3
-0.00000016
JPY: -0.1
-4.79%0.00000328
JPY: 2.4
0.00000342
JPY: 2.5
0.00000443
JPY: 3.2
2018/09/100.00000334
JPY: 2.4
+0.00000018
JPY: +0.1
+5.70%0.00000332
JPY: 2.4
0.00000343
JPY: 2.5
0.00000445
JPY: 3.2
2018/09/090.00000316
JPY: 2.3
-0.00000018
JPY: -0.1
-5.39%0.00000336
JPY: 2.4
0.00000343
JPY: 2.5
0.00000447
JPY: 3.2
2018/09/080.00000334
JPY: 2.4
-0.00000002
JPY: -0.0
-0.60%0.00000346
JPY: 2.5
0.00000343
JPY: 2.5
0.00000450
JPY: 3.3
2018/09/070.00000336
JPY: 2.4
-0.00000006
JPY: -0.0
-1.75%0.00000350
JPY: 2.5
0.00000342
JPY: 2.5
0.00000453
JPY: 3.3
2018/09/060.00000342
JPY: 2.5
-0.00000008
JPY: -0.1
-2.29%0.00000352
JPY: 2.6
0.00000343
JPY: 2.5
0.00000455
JPY: 3.3
2018/09/050.00000350
JPY: 2.5
-0.00000018
JPY: -0.1
-4.89%0.00000355
JPY: 2.6
0.00000344
JPY: 2.5
0.00000458
JPY: 3.3
2018/09/040.00000368
JPY: 2.7
+0.00000013
JPY: +0.1
+3.66%0.00000354
JPY: 2.6
0.00000346
JPY: 2.5
0.00000462
JPY: 3.3
2018/09/030.00000355
JPY: 2.6
+0.00000009
JPY: +0.1
+2.60%0.00000348
JPY: 2.5
0.00000349
JPY: 2.5
0.00000465
JPY: 3.4
2018/09/020.00000346
JPY: 2.5
-0.00000009
JPY: -0.1
-2.54%0.00000350
JPY: 2.5
0.00000352
JPY: 2.5
0.00000469
JPY: 3.4
2018/09/010.00000355
JPY: 2.6
+0.00000011
JPY: +0.1
+3.20%0.00000358
JPY: 2.6
0.00000355
JPY: 2.6
0.00000473
JPY: 3.4

最新記事