仮想通貨リアルタイム情報YS

DNT/BTC  取引所:binance


   終値: 0.00000285
JPY: 1.7
 前日比: +0.00000002 (+0.71%)
 24h取引量: 103.06000000

2019/04/26 01:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,913.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000283 高値:0.00000287
 始値:0.00000285 終値:0.00000285

2019/04/26 01:32:00 更新

DNT/BTC (1日足)


5日平均乖離率:-3.78% 25日平均乖離率:-12.87% 75日平均乖離率:-17.51%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,913.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00000285
JPY: 1.7
+0.00000002
JPY: +0.0
+0.71%0.00000296
JPY: 1.8
0.00000327
JPY: 2.0
0.00000345
JPY: 2.1
2019/04/250.00000283
JPY: 1.7
-0.00000003
JPY: -0.0
-1.05%0.00000302
JPY: 1.8
0.00000332
JPY: 2.0
0.00000347
JPY: 2.1
2019/04/240.00000286
JPY: 1.8
-0.00000025
JPY: -0.2
-8.04%0.00000308
JPY: 1.9
0.00000337
JPY: 2.1
0.00000348
JPY: 2.1
2019/04/230.00000311
JPY: 1.9
-0.00000005
JPY: -0.0
-1.58%0.00000315
JPY: 1.9
0.00000341
JPY: 2.1
0.00000349
JPY: 2.1
2019/04/220.00000316
JPY: 1.9
+0.00000004
JPY: +0.0
+1.28%0.00000318
JPY: 1.9
0.00000345
JPY: 2.1
0.00000350
JPY: 2.1
2019/04/210.00000312
JPY: 1.9
-0.00000004
JPY: -0.0
-1.27%0.00000320
JPY: 2.0
0.00000348
JPY: 2.1
0.00000351
JPY: 2.1
2019/04/200.00000316
JPY: 1.9
-0.00000006
JPY: -0.0
-1.86%0.00000325
JPY: 2.0
0.00000351
JPY: 2.1
0.00000351
JPY: 2.1
2019/04/190.00000322
JPY: 2.0
-0.00000003
JPY: -0.0
-0.92%0.00000332
JPY: 2.0
0.00000353
JPY: 2.2
0.00000352
JPY: 2.2
2019/04/180.00000325
JPY: 2.0
+0.00000002
JPY: +0.0
+0.62%0.00000348
JPY: 2.1
0.00000354
JPY: 2.2
0.00000353
JPY: 2.2
2019/04/170.00000323
JPY: 2.0
-0.00000015
JPY: -0.1
-4.44%0.00000345
JPY: 2.1
0.00000355
JPY: 2.2
0.00000353
JPY: 2.2
2019/04/160.00000338
JPY: 2.1
-0.00000012
JPY: -0.1
-3.43%0.00000343
JPY: 2.1
0.00000356
JPY: 2.2
0.00000354
JPY: 2.2
2019/04/150.00000350
JPY: 2.1
-0.00000055
JPY: -0.3
-13.58%0.00000334
JPY: 2.0
0.00000357
JPY: 2.2
0.00000354
JPY: 2.2
2019/04/140.00000405
JPY: 2.5
+0.00000095
JPY: +0.6
+30.65%0.00000330
JPY: 2.0
0.00000358
JPY: 2.2
0.00000355
JPY: 2.2
2019/04/130.00000310
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000313
JPY: 1.9
0.00000356
JPY: 2.2
0.00000353
JPY: 2.2
2019/04/120.00000310
JPY: 1.9
+0.00000016
JPY: +0.1
+5.44%0.00000318
JPY: 1.9
0.00000358
JPY: 2.2
0.00000354
JPY: 2.2
2019/04/110.00000294
JPY: 1.8
-0.00000038
JPY: -0.2
-11.45%0.00000324
JPY: 2.0
0.00000361
JPY: 2.2
0.00000355
JPY: 2.2
2019/04/100.00000332
JPY: 2.0
+0.00000011
JPY: +0.1
+3.43%0.00000336
JPY: 2.1
0.00000364
JPY: 2.2
0.00000357
JPY: 2.2
2019/04/090.00000321
JPY: 2.0
-0.00000011
JPY: -0.1
-3.31%0.00000338
JPY: 2.1
0.00000365
JPY: 2.2
0.00000358
JPY: 2.2
2019/04/080.00000332
JPY: 2.0
-0.00000009
JPY: -0.1
-2.64%0.00000344
JPY: 2.1
0.00000367
JPY: 2.2
0.00000359
JPY: 2.2
2019/04/070.00000341
JPY: 2.1
-0.00000013
JPY: -0.1
-3.67%0.00000349
JPY: 2.1
0.00000368
JPY: 2.2
0.00000360
JPY: 2.2
2019/04/060.00000354
JPY: 2.2
+0.00000012
JPY: +0.1
+3.51%0.00000353
JPY: 2.2
0.00000368
JPY: 2.3
0.00000360
JPY: 2.2
2019/04/050.00000342
JPY: 2.1
-0.00000008
JPY: -0.0
-2.29%0.00000364
JPY: 2.2
0.00000369
JPY: 2.3
0.00000360
JPY: 2.2
2019/04/040.00000350
JPY: 2.1
-0.00000008
JPY: -0.0
-2.23%0.00000375
JPY: 2.3
0.00000368
JPY: 2.3
0.00000361
JPY: 2.2
2019/04/030.00000358
JPY: 2.2
-0.00000003
JPY: -0.0
-0.83%0.00000384
JPY: 2.4
0.00000368
JPY: 2.3
0.00000361
JPY: 2.2
2019/04/020.00000361
JPY: 2.2
-0.00000047
JPY: -0.3
-11.52%0.00000395
JPY: 2.4
0.00000367
JPY: 2.2
0.00000361
JPY: 2.2
2019/04/010.00000408
JPY: 2.5
+0.00000008
JPY: +0.0
+2.00%0.00000401
JPY: 2.5
0.00000366
JPY: 2.2
0.00000361
JPY: 2.2
2019/03/310.00000400
JPY: 2.4
+0.00000005
JPY: +0.0
+1.27%0.00000398
JPY: 2.4
0.00000363
JPY: 2.2
0.00000360
JPY: 2.2
2019/03/300.00000395
JPY: 2.4
-0.00000016
JPY: -0.1
-3.89%0.00000388
JPY: 2.4
0.00000360
JPY: 2.2
0.00000358
JPY: 2.2
2019/03/290.00000411
JPY: 2.5
+0.00000022
JPY: +0.1
+5.66%0.00000378
JPY: 2.3
0.00000358
JPY: 2.2
0.00000357
JPY: 2.2
2019/03/280.00000389
JPY: 2.4
-0.00000005
JPY: -0.0
-1.27%0.00000367
JPY: 2.2
0.00000355
JPY: 2.2
0.00000355
JPY: 2.2
2019/03/270.00000394
JPY: 2.4
+0.00000043
JPY: +0.3
+12.25%0.00000361
JPY: 2.2
0.00000353
JPY: 2.2
0.00000353
JPY: 2.2
2019/03/260.00000351
JPY: 2.1
+0.00000005
JPY: +0.0
+1.45%0.00000356
JPY: 2.2
0.00000351
JPY: 2.2
0.00000351
JPY: 2.2
2019/03/250.00000346
JPY: 2.1
-0.00000010
JPY: -0.1
-2.81%0.00000358
JPY: 2.2
0.00000351
JPY: 2.2
0.00000351
JPY: 2.2
2019/03/240.00000356
JPY: 2.2
-0.00000001
JPY: -0.0
-0.28%0.00000362
JPY: 2.2
0.00000352
JPY: 2.2
0.00000352
JPY: 2.2
2019/03/230.00000357
JPY: 2.2
-0.00000012
JPY: -0.1
-3.25%0.00000362
JPY: 2.2
0.00000351
JPY: 2.2
0.00000351
JPY: 2.2
2019/03/220.00000369
JPY: 2.3
+0.00000009
JPY: +0.1
+2.50%0.00000364
JPY: 2.2
0.00000351
JPY: 2.1
0.00000351
JPY: 2.1
2019/03/210.00000360
JPY: 2.2
-0.00000008
JPY: -0.0
-2.17%0.00000366
JPY: 2.2
0.00000350
JPY: 2.1
0.00000350
JPY: 2.1
2019/03/200.00000368
JPY: 2.3
+0.00000011
JPY: +0.1
+3.08%0.00000365
JPY: 2.2
0.00000350
JPY: 2.1
0.00000350
JPY: 2.1
2019/03/190.00000357
JPY: 2.2
-0.00000010
JPY: -0.1
-2.72%0.00000366
JPY: 2.2
0.00000348
JPY: 2.1
0.00000348
JPY: 2.1
2019/03/180.00000367
JPY: 2.2
-0.00000010
JPY: -0.1
-2.65%0.00000365
JPY: 2.2
0.00000348
JPY: 2.1
0.00000348
JPY: 2.1
2019/03/170.00000377
JPY: 2.3
+0.00000021
JPY: +0.1
+5.90%0.00000362
JPY: 2.2
0.00000347
JPY: 2.1
0.00000347
JPY: 2.1
2019/03/160.00000356
JPY: 2.2
-0.00000017
JPY: -0.1
-4.56%0.00000360
JPY: 2.2
0.00000344
JPY: 2.1
0.00000344
JPY: 2.1
2019/03/150.00000373
JPY: 2.3
+0.00000021
JPY: +0.1
+5.97%0.00000356
JPY: 2.2
0.00000343
JPY: 2.1
0.00000343
JPY: 2.1
2019/03/140.00000352
JPY: 2.2
-0.00000002
JPY: -0.0
-0.57%0.00000349
JPY: 2.1
0.00000340
JPY: 2.1
0.00000340
JPY: 2.1
2019/03/130.00000354
JPY: 2.2
-0.00000012
JPY: -0.1
-3.28%0.00000346
JPY: 2.1
0.00000339
JPY: 2.1
0.00000339
JPY: 2.1
2019/03/120.00000366
JPY: 2.2
+0.00000032
JPY: +0.2
+9.58%0.00000342
JPY: 2.1
0.00000338
JPY: 2.1
0.00000338
JPY: 2.1
2019/03/110.00000334
JPY: 2.0
-0.00000006
JPY: -0.0
-1.76%0.00000335
JPY: 2.0
0.00000334
JPY: 2.0
0.00000334
JPY: 2.0
2019/03/100.00000340
JPY: 2.1
+0.00000006
JPY: +0.0
+1.80%0.00000336
JPY: 2.1
0.00000334
JPY: 2.0
0.00000334
JPY: 2.0
2019/03/090.00000334
JPY: 2.0
-0.00000003
JPY: -0.0
-0.89%0.00000334
JPY: 2.0
0.00000333
JPY: 2.0
0.00000333
JPY: 2.0
2019/03/080.00000337
JPY: 2.1
+0.00000007
JPY: +0.0
+2.12%0.00000333
JPY: 2.0
0.00000333
JPY: 2.0
0.00000333
JPY: 2.0
2019/03/070.00000330
JPY: 2.0
-0.00000008
JPY: -0.0
-2.37%0.00000332
JPY: 2.0
0.00000332
JPY: 2.0
0.00000332
JPY: 2.0

最新記事