仮想通貨リアルタイム情報YS

EDO/BTC  取引所:binance


   終値: 0.00010320
JPY: 62.8
 前日比: +0.00000050 (+0.49%)
 24h取引量: 20.23000000

2019/04/26 01:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,247.50 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00010270 高値:0.00010370
 始値:0.00010270 終値:0.00010320

2019/04/26 01:17:00 更新

EDO/BTC (1日足)


5日平均乖離率:-4.80% 25日平均乖離率:-18.60% 75日平均乖離率:-35.68%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,247.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00010320
JPY: 63.1
+0.00000050
JPY: +0.3
+0.49%0.00010840
JPY: 66.3
0.00012679
JPY: 77.5
0.00016044
JPY: 98.1
2019/04/250.00010270
JPY: 62.8
-0.00000010
JPY: -0.1
-0.10%0.00011192
JPY: 68.4
0.00012939
JPY: 79.1
0.00016152
JPY: 98.7
2019/04/240.00010280
JPY: 62.8
-0.00001000
JPY: -6.1
-8.87%0.00011672
JPY: 71.3
0.00013209
JPY: 80.7
0.00016265
JPY: 99.4
2019/04/230.00011280
JPY: 68.9
-0.00000770
JPY: -4.7
-6.39%0.00012226
JPY: 74.7
0.00013468
JPY: 82.3
0.00016383
JPY: 100.1
2019/04/220.00012050
JPY: 73.7
-0.00000030
JPY: -0.2
-0.25%0.00012422
JPY: 75.9
0.00013696
JPY: 83.7
0.00016485
JPY: 100.8
2019/04/210.00012080
JPY: 73.8
-0.00000590
JPY: -3.6
-4.66%0.00012486
JPY: 76.3
0.00013905
JPY: 85.0
0.00016575
JPY: 101.3
2019/04/200.00012670
JPY: 77.4
-0.00000380
JPY: -2.3
-2.91%0.00012536
JPY: 76.6
0.00014108
JPY: 86.2
0.00016669
JPY: 101.9
2019/04/190.00013050
JPY: 79.8
+0.00000790
JPY: +4.8
+6.44%0.00012534
JPY: 76.6
0.00014264
JPY: 87.2
0.00016754
JPY: 102.4
2019/04/180.00012260
JPY: 74.9
-0.00000110
JPY: -0.7
-0.89%0.00012534
JPY: 76.6
0.00014432
JPY: 88.2
0.00016834
JPY: 102.9
2019/04/170.00012370
JPY: 75.6
+0.00000040
JPY: +0.2
+0.32%0.00012654
JPY: 77.3
0.00014647
JPY: 89.5
0.00016936
JPY: 103.5
2019/04/160.00012330
JPY: 75.4
-0.00000330
JPY: -2.0
-2.61%0.00012692
JPY: 77.6
0.00014856
JPY: 90.8
0.00017040
JPY: 104.2
2019/04/150.00012660
JPY: 77.4
-0.00000390
JPY: -2.4
-2.99%0.00012682
JPY: 77.5
0.00015075
JPY: 92.1
0.00017149
JPY: 104.8
2019/04/140.00013050
JPY: 79.8
+0.00000190
JPY: +1.2
+1.48%0.00012716
JPY: 77.7
0.00015266
JPY: 93.3
0.00017256
JPY: 105.5
2019/04/130.00012860
JPY: 78.6
+0.00000300
JPY: +1.8
+2.39%0.00012738
JPY: 77.9
0.00015503
JPY: 94.8
0.00017359
JPY: 106.1
2019/04/120.00012560
JPY: 76.8
+0.00000280
JPY: +1.7
+2.28%0.00012810
JPY: 78.3
0.00015760
JPY: 96.3
0.00017471
JPY: 106.8
2019/04/110.00012280
JPY: 75.1
-0.00000550
JPY: -3.4
-4.29%0.00013062
JPY: 79.8
0.00016042
JPY: 98.1
0.00017597
JPY: 107.6
2019/04/100.00012830
JPY: 78.4
-0.00000330
JPY: -2.0
-2.51%0.00013562
JPY: 82.9
0.00016343
JPY: 99.9
0.00017737
JPY: 108.4
2019/04/090.00013160
JPY: 80.4
-0.00000060
JPY: -0.4
-0.45%0.00013804
JPY: 84.4
0.00016634
JPY: 101.7
0.00017870
JPY: 109.2
2019/04/080.00013220
JPY: 80.8
-0.00000600
JPY: -3.7
-4.34%0.00013914
JPY: 85.0
0.00016928
JPY: 103.5
0.00018001
JPY: 110.0
2019/04/070.00013820
JPY: 84.5
-0.00000960
JPY: -5.9
-6.50%0.00014100
JPY: 86.2
0.00017247
JPY: 105.4
0.00018137
JPY: 110.9
2019/04/060.00014780
JPY: 90.3
+0.00000740
JPY: +4.5
+5.27%0.00014314
JPY: 87.5
0.00017533
JPY: 107.2
0.00018264
JPY: 111.6
2019/04/050.00014040
JPY: 85.8
+0.00000330
JPY: +2.0
+2.41%0.00014722
JPY: 90.0
0.00017790
JPY: 108.7
0.00018370
JPY: 112.3
2019/04/040.00013710
JPY: 83.8
-0.00000440
JPY: -2.7
-3.11%0.00015318
JPY: 93.6
0.00018035
JPY: 110.2
0.00018505
JPY: 113.1
2019/04/030.00014150
JPY: 86.5
-0.00000740
JPY: -4.5
-4.97%0.00015926
JPY: 97.3
0.00018296
JPY: 111.8
0.00018660
JPY: 114.1
2019/04/020.00014890
JPY: 91.0
-0.00001930
JPY: -11.8
-11.47%0.00016496
JPY: 100.8
0.00018542
JPY: 113.3
0.00018810
JPY: 115.0
2019/04/010.00016820
JPY: 102.8
-0.00000200
JPY: -1.2
-1.18%0.00016972
JPY: 103.7
0.00018748
JPY: 114.6
0.00018945
JPY: 115.8
2019/03/310.00017020
JPY: 104.0
+0.00000270
JPY: +1.7
+1.61%0.00017040
JPY: 104.2
0.00018882
JPY: 115.4
0.00019021
JPY: 116.3
2019/03/300.00016750
JPY: 102.4
-0.00000250
JPY: -1.5
-1.47%0.00016950
JPY: 103.6
0.00019005
JPY: 116.2
0.00019095
JPY: 116.7
2019/03/290.00017000
JPY: 103.9
-0.00000270
JPY: -1.7
-1.56%0.00017046
JPY: 104.2
0.00019142
JPY: 117.0
0.00019185
JPY: 117.3
2019/03/280.00017270
JPY: 105.6
+0.00000110
JPY: +0.7
+0.64%0.00017174
JPY: 105.0
0.00019273
JPY: 117.8
0.00019273
JPY: 117.8
2019/03/270.00017160
JPY: 104.9
+0.00000590
JPY: +3.6
+3.56%0.00017240
JPY: 105.4
0.00019356
JPY: 118.3
0.00019356
JPY: 118.3
2019/03/260.00016570
JPY: 101.3
-0.00000660
JPY: -4.0
-3.83%0.00017368
JPY: 106.2
0.00019452
JPY: 118.9
0.00019452
JPY: 118.9
2019/03/250.00017230
JPY: 105.3
-0.00000410
JPY: -2.5
-2.32%0.00017542
JPY: 107.2
0.00019583
JPY: 119.7
0.00019583
JPY: 119.7
2019/03/240.00017640
JPY: 107.8
+0.00000040
JPY: +0.2
+0.23%0.00017892
JPY: 109.4
0.00019695
JPY: 120.4
0.00019695
JPY: 120.4
2019/03/230.00017600
JPY: 107.6
-0.00000200
JPY: -1.2
-1.12%0.00018222
JPY: 111.4
0.00019798
JPY: 121.0
0.00019798
JPY: 121.0
2019/03/220.00017800
JPY: 108.8
+0.00000360
JPY: +2.2
+2.06%0.00018622
JPY: 113.8
0.00019913
JPY: 121.7
0.00019913
JPY: 121.7
2019/03/210.00017440
JPY: 106.6
-0.00001540
JPY: -9.4
-8.11%0.00019024
JPY: 116.3
0.00020031
JPY: 122.4
0.00020031
JPY: 122.4
2019/03/200.00018980
JPY: 116.0
-0.00000310
JPY: -1.9
-1.61%0.00019558
JPY: 119.5
0.00020183
JPY: 123.4
0.00020183
JPY: 123.4
2019/03/190.00019290
JPY: 117.9
-0.00000310
JPY: -1.9
-1.58%0.00019862
JPY: 121.4
0.00020258
JPY: 123.8
0.00020258
JPY: 123.8
2019/03/180.00019600
JPY: 119.8
-0.00000210
JPY: -1.3
-1.06%0.00020242
JPY: 123.7
0.00020323
JPY: 124.2
0.00020323
JPY: 124.2
2019/03/170.00019810
JPY: 121.1
-0.00000300
JPY: -1.8
-1.49%0.00020518
JPY: 125.4
0.00020374
JPY: 124.5
0.00020374
JPY: 124.5
2019/03/160.00020110
JPY: 122.9
-0.00000390
JPY: -2.4
-1.90%0.00020794
JPY: 127.1
0.00020418
JPY: 124.8
0.00020418
JPY: 124.8
2019/03/150.00020500
JPY: 125.3
-0.00000690
JPY: -4.2
-3.26%0.00020806
JPY: 127.2
0.00020443
JPY: 125.0
0.00020443
JPY: 125.0
2019/03/140.00021190
JPY: 129.5
+0.00000210
JPY: +1.3
+1.00%0.00020756
JPY: 126.9
0.00020438
JPY: 124.9
0.00020438
JPY: 124.9
2019/03/130.00020980
JPY: 128.2
-0.00000210
JPY: -1.3
-0.99%0.00020574
JPY: 125.8
0.00020363
JPY: 124.5
0.00020363
JPY: 124.5
2019/03/120.00021190
JPY: 129.5
+0.00001020
JPY: +6.2
+5.06%0.00020388
JPY: 124.6
0.00020294
JPY: 124.0
0.00020294
JPY: 124.0
2019/03/110.00020170
JPY: 123.3
-0.00000080
JPY: -0.5
-0.40%0.00020182
JPY: 123.4
0.00020183
JPY: 123.4
0.00020183
JPY: 123.4
2019/03/100.00020250
JPY: 123.8
-0.00000030
JPY: -0.2
-0.15%0.00020170
JPY: 123.3
0.00020184
JPY: 123.4
0.00020184
JPY: 123.4
2019/03/090.00020280
JPY: 124.0
+0.00000230
JPY: +1.4
+1.15%0.00020154
JPY: 123.2
0.00020173
JPY: 123.3
0.00020173
JPY: 123.3
2019/03/080.00020050
JPY: 122.6
-0.00000110
JPY: -0.7
-0.55%0.00020152
JPY: 123.2
0.00020152
JPY: 123.2
0.00020152
JPY: 123.2
2019/03/070.00020160
JPY: 123.2
+0.00000050
JPY: +0.3
+0.25%0.00020178
JPY: 123.3
0.00020178
JPY: 123.3
0.00020178
JPY: 123.3

最新記事