仮想通貨リアルタイム情報YS

EDO/BTC  取引所:binance


   終値: 0.00020390
JPY: 82.5
 前日比: +0.00000120 (+0.59%)
 24h取引量: 17.81000000

2019/02/18 19:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 408,296.50 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00020200 高値:0.00020570
 始値:0.00020270 終値:0.00020390

2019/02/18 19:41:00 更新

EDO/BTC (1日足)


5日平均乖離率:+1.23% 25日平均乖離率:+3.24% 75日平均乖離率:-1.51%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 408,296.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00020390
JPY: 83.3
+0.00000120
JPY: +0.5
+0.59%0.00020142
JPY: 82.2
0.00019751
JPY: 80.6
0.00020703
JPY: 84.5
2019/02/170.00020270
JPY: 82.8
-0.00000360
JPY: -1.5
-1.75%0.00020054
JPY: 81.9
0.00019793
JPY: 80.8
0.00020685
JPY: 84.5
2019/02/160.00020630
JPY: 84.2
+0.00000810
JPY: +3.3
+4.09%0.00019990
JPY: 81.6
0.00019884
JPY: 81.2
0.00020674
JPY: 84.4
2019/02/150.00019820
JPY: 80.9
+0.00000220
JPY: +0.9
+1.12%0.00019760
JPY: 80.7
0.00019961
JPY: 81.5
0.00020647
JPY: 84.3
2019/02/140.00019600
JPY: 80.0
-0.00000350
JPY: -1.4
-1.75%0.00019704
JPY: 80.5
0.00020106
JPY: 82.1
0.00020633
JPY: 84.2
2019/02/130.00019950
JPY: 81.5
0.00000000
JPY: 0.0
0.00%0.00019566
JPY: 79.9
0.00020234
JPY: 82.6
0.00020625
JPY: 84.2
2019/02/120.00019950
JPY: 81.5
+0.00000470
JPY: +1.9
+2.41%0.00019528
JPY: 79.7
0.00020348
JPY: 83.1
0.00020619
JPY: 84.2
2019/02/110.00019480
JPY: 79.5
-0.00000060
JPY: -0.2
-0.31%0.00019406
JPY: 79.2
0.00020466
JPY: 83.6
0.00020607
JPY: 84.1
2019/02/100.00019540
JPY: 79.8
+0.00000630
JPY: +2.6
+3.33%0.00019330
JPY: 78.9
0.00020608
JPY: 84.1
0.00020595
JPY: 84.1
2019/02/090.00018910
JPY: 77.2
-0.00000850
JPY: -3.5
-4.30%0.00019208
JPY: 78.4
0.00020706
JPY: 84.5
0.00020583
JPY: 84.0
2019/02/080.00019760
JPY: 80.7
+0.00000420
JPY: +1.7
+2.17%0.00019306
JPY: 78.8
0.00020826
JPY: 85.0
0.00020580
JPY: 84.0
2019/02/070.00019340
JPY: 79.0
+0.00000240
JPY: +1.0
+1.26%0.00019142
JPY: 78.2
0.00020884
JPY: 85.3
0.00020570
JPY: 84.0
2019/02/060.00019100
JPY: 78.0
+0.00000170
JPY: +0.7
+0.90%0.00019032
JPY: 77.7
0.00021029
JPY: 85.9
0.00020547
JPY: 83.9
2019/02/050.00018930
JPY: 77.3
-0.00000470
JPY: -1.9
-2.42%0.00018994
JPY: 77.6
0.00021176
JPY: 86.5
0.00020529
JPY: 83.8
2019/02/040.00019400
JPY: 79.2
+0.00000460
JPY: +1.9
+2.43%0.00018998
JPY: 77.6
0.00021314
JPY: 87.0
0.00020516
JPY: 83.8
2019/02/030.00018940
JPY: 77.3
+0.00000150
JPY: +0.6
+0.80%0.00019004
JPY: 77.6
0.00021438
JPY: 87.5
0.00020511
JPY: 83.7
2019/02/020.00018790
JPY: 76.7
-0.00000120
JPY: -0.5
-0.63%0.00019108
JPY: 78.0
0.00021610
JPY: 88.2
0.00020482
JPY: 83.6
2019/02/010.00018910
JPY: 77.2
-0.00000040
JPY: -0.2
-0.21%0.00019530
JPY: 79.7
0.00021760
JPY: 88.8
0.00020455
JPY: 83.5
2019/01/310.00018950
JPY: 77.4
-0.00000480
JPY: -2.0
-2.47%0.00019760
JPY: 80.7
0.00021896
JPY: 89.4
0.00020446
JPY: 83.5
2019/01/300.00019430
JPY: 79.3
-0.00000030
JPY: -0.1
-0.15%0.00020298
JPY: 82.9
0.00022057
JPY: 90.1
0.00020434
JPY: 83.4
2019/01/290.00019460
JPY: 79.5
-0.00001440
JPY: -5.9
-6.89%0.00020736
JPY: 84.7
0.00022112
JPY: 90.3
0.00020413
JPY: 83.3
2019/01/280.00020900
JPY: 85.3
+0.00000840
JPY: +3.4
+4.19%0.00021134
JPY: 86.3
0.00022164
JPY: 90.5
0.00020393
JPY: 83.3
2019/01/270.00020060
JPY: 81.9
-0.00001580
JPY: -6.5
-7.30%0.00021460
JPY: 87.6
0.00022174
JPY: 90.5
0.00020383
JPY: 83.2
2019/01/260.00021640
JPY: 88.4
+0.00000020
JPY: +0.1
+0.09%0.00021962
JPY: 89.7
0.00022189
JPY: 90.6
0.00020394
JPY: 83.3
2019/01/250.00021620
JPY: 88.3
+0.00000170
JPY: +0.7
+0.79%0.00022322
JPY: 91.1
0.00022128
JPY: 90.3
0.00020376
JPY: 83.2
2019/01/240.00021450
JPY: 87.6
-0.00001080
JPY: -4.4
-4.79%0.00022560
JPY: 92.1
0.00022090
JPY: 90.2
0.00020367
JPY: 83.2
2019/01/230.00022530
JPY: 92.0
-0.00000040
JPY: -0.2
-0.18%0.00022828
JPY: 93.2
0.00022050
JPY: 90.0
0.00020361
JPY: 83.1
2019/01/220.00022570
JPY: 92.2
-0.00000870
JPY: -3.6
-3.71%0.00022900
JPY: 93.5
0.00021967
JPY: 89.7
0.00020338
JPY: 83.0
2019/01/210.00023440
JPY: 95.7
+0.00000630
JPY: +2.6
+2.76%0.00022994
JPY: 93.9
0.00021870
JPY: 89.3
0.00020318
JPY: 83.0
2019/01/200.00022810
JPY: 93.1
+0.00000020
JPY: +0.1
+0.09%0.00022704
JPY: 92.7
0.00021731
JPY: 88.7
0.00020292
JPY: 82.9
2019/01/190.00022790
JPY: 93.1
-0.00000100
JPY: -0.4
-0.44%0.00022526
JPY: 92.0
0.00021610
JPY: 88.2
0.00020253
JPY: 82.7
2019/01/180.00022890
JPY: 93.5
-0.00000150
JPY: -0.6
-0.65%0.00022208
JPY: 90.7
0.00021497
JPY: 87.8
0.00020229
JPY: 82.6
2019/01/170.00023040
JPY: 94.1
+0.00001050
JPY: +4.3
+4.77%0.00022222
JPY: 90.7
0.00021423
JPY: 87.5
0.00020201
JPY: 82.5
2019/01/160.00021990
JPY: 89.8
+0.00000070
JPY: +0.3
+0.32%0.00022172
JPY: 90.5
0.00021361
JPY: 87.2
0.00020168
JPY: 82.3
2019/01/150.00021920
JPY: 89.5
+0.00000720
JPY: +2.9
+3.40%0.00022246
JPY: 90.8
0.00021356
JPY: 87.2
0.00020146
JPY: 82.3
2019/01/140.00021200
JPY: 86.6
-0.00001760
JPY: -7.2
-7.67%0.00022366
JPY: 91.3
0.00021332
JPY: 87.1
0.00020111
JPY: 82.1
2019/01/130.00022960
JPY: 93.7
+0.00000170
JPY: +0.7
+0.75%0.00022774
JPY: 93.0
0.00021336
JPY: 87.1
0.00020074
JPY: 82.0
2019/01/120.00022790
JPY: 93.1
+0.00000430
JPY: +1.8
+1.92%0.00022690
JPY: 92.6
0.00021267
JPY: 86.8
0.00020010
JPY: 81.7
2019/01/110.00022360
JPY: 91.3
-0.00000160
JPY: -0.7
-0.71%0.00022592
JPY: 92.2
0.00021206
JPY: 86.6
0.00019948
JPY: 81.4
2019/01/100.00022520
JPY: 91.9
-0.00000720
JPY: -2.9
-3.10%0.00022714
JPY: 92.7
0.00021129
JPY: 86.3
0.00019898
JPY: 81.2
2019/01/090.00023240
JPY: 94.9
+0.00000700
JPY: +2.9
+3.11%0.00022370
JPY: 91.3
0.00021075
JPY: 86.0
0.00019848
JPY: 81.0
2019/01/080.00022540
JPY: 92.0
+0.00000240
JPY: +1.0
+1.08%0.00021876
JPY: 89.3
0.00020993
JPY: 85.7
0.00019787
JPY: 80.8
2019/01/070.00022300
JPY: 91.1
-0.00000670
JPY: -2.7
-2.92%0.00021596
JPY: 88.2
0.00020931
JPY: 85.5
0.00019733
JPY: 80.6
2019/01/060.00022970
JPY: 93.8
+0.00002170
JPY: +8.9
+10.43%0.00021224
JPY: 86.7
0.00020855
JPY: 85.2
0.00019697
JPY: 80.4
2019/01/050.00020800
JPY: 84.9
+0.00000030
JPY: +0.1
+0.14%0.00020656
JPY: 84.3
0.00020700
JPY: 84.5
0.00019648
JPY: 80.2
2019/01/040.00020770
JPY: 84.8
-0.00000370
JPY: -1.5
-1.75%0.00020626
JPY: 84.2
0.00020660
JPY: 84.4
0.00019633
JPY: 80.2
2019/01/030.00021140
JPY: 86.3
+0.00000700
JPY: +2.9
+3.42%0.00020562
JPY: 84.0
0.00020605
JPY: 84.1
0.00019602
JPY: 80.0
2019/01/020.00020440
JPY: 83.5
+0.00000310
JPY: +1.3
+1.54%0.00020426
JPY: 83.4
0.00020483
JPY: 83.6
0.00019551
JPY: 79.8
2019/01/010.00020130
JPY: 82.2
-0.00000520
JPY: -2.1
-2.52%0.00020370
JPY: 83.2
0.00020401
JPY: 83.3
0.00019509
JPY: 79.7
2018/12/310.00020650
JPY: 84.3
+0.00000200
JPY: +0.8
+0.98%0.00020336
JPY: 83.0
0.00020346
JPY: 83.1
0.00019466
JPY: 79.5
2018/12/300.00020450
JPY: 83.5
-0.00000010
JPY: -0.0
-0.05%0.00020162
JPY: 82.3
0.00020270
JPY: 82.8
0.00019400
JPY: 79.2

最新記事