仮想通貨リアルタイム情報YS

ELF/BTC  取引所:binance


   終値: 0.00003243
JPY: 19.7
 前日比: +0.00000006 (+0.19%)
 24h取引量: 88.20000000

2019/04/26 01:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,351.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00003230 高値:0.00003253
 始値:0.00003240 終値:0.00003243

2019/04/26 01:29:00 更新

ELF/BTC (1日足)


5日平均乖離率:-3.47% 25日平均乖離率:-13.86% 75日平均乖離率:-19.49%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,351.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00003243
JPY: 19.8
+0.00000006
JPY: +0.0
+0.19%0.00003360
JPY: 20.5
0.00003765
JPY: 23.0
0.00004028
JPY: 24.6
2019/04/250.00003237
JPY: 19.8
-0.00000003
JPY: -0.0
-0.09%0.00003409
JPY: 20.8
0.00003815
JPY: 23.3
0.00004043
JPY: 24.7
2019/04/240.00003240
JPY: 19.8
-0.00000222
JPY: -1.4
-6.41%0.00003481
JPY: 21.3
0.00003863
JPY: 23.6
0.00004058
JPY: 24.8
2019/04/230.00003462
JPY: 21.2
-0.00000154
JPY: -0.9
-4.26%0.00003528
JPY: 21.6
0.00003913
JPY: 23.9
0.00004074
JPY: 24.9
2019/04/220.00003616
JPY: 22.1
+0.00000125
JPY: +0.8
+3.58%0.00003528
JPY: 21.6
0.00003957
JPY: 24.2
0.00004087
JPY: 25.0
2019/04/210.00003491
JPY: 21.3
-0.00000103
JPY: -0.6
-2.87%0.00003496
JPY: 21.4
0.00003996
JPY: 24.4
0.00004096
JPY: 25.0
2019/04/200.00003594
JPY: 22.0
+0.00000118
JPY: +0.7
+3.39%0.00003501
JPY: 21.4
0.00004033
JPY: 24.7
0.00004109
JPY: 25.1
2019/04/190.00003476
JPY: 21.3
+0.00000014
JPY: +0.1
+0.40%0.00003512
JPY: 21.5
0.00004061
JPY: 24.8
0.00004120
JPY: 25.2
2019/04/180.00003462
JPY: 21.2
+0.00000007
JPY: +0.0
+0.20%0.00003549
JPY: 21.7
0.00004097
JPY: 25.0
0.00004134
JPY: 25.3
2019/04/170.00003455
JPY: 21.1
-0.00000065
JPY: -0.4
-1.85%0.00003597
JPY: 22.0
0.00004132
JPY: 25.3
0.00004149
JPY: 25.4
2019/04/160.00003520
JPY: 21.5
-0.00000127
JPY: -0.8
-3.48%0.00003631
JPY: 22.2
0.00004165
JPY: 25.5
0.00004165
JPY: 25.5
2019/04/150.00003647
JPY: 22.3
-0.00000014
JPY: -0.1
-0.38%0.00003629
JPY: 22.2
0.00004198
JPY: 25.7
0.00004180
JPY: 25.6
2019/04/140.00003661
JPY: 22.4
-0.00000039
JPY: -0.2
-1.05%0.00003666
JPY: 22.4
0.00004217
JPY: 25.8
0.00004192
JPY: 25.6
2019/04/130.00003700
JPY: 22.6
+0.00000071
JPY: +0.4
+1.96%0.00003716
JPY: 22.7
0.00004239
JPY: 25.9
0.00004205
JPY: 25.7
2019/04/120.00003629
JPY: 22.2
+0.00000123
JPY: +0.8
+3.51%0.00003793
JPY: 23.2
0.00004259
JPY: 26.0
0.00004218
JPY: 25.8
2019/04/110.00003506
JPY: 21.4
-0.00000327
JPY: -2.0
-8.53%0.00003949
JPY: 24.1
0.00004283
JPY: 26.2
0.00004233
JPY: 25.9
2019/04/100.00003833
JPY: 23.4
-0.00000077
JPY: -0.5
-1.97%0.00004129
JPY: 25.2
0.00004313
JPY: 26.4
0.00004252
JPY: 26.0
2019/04/090.00003910
JPY: 23.9
-0.00000175
JPY: -1.1
-4.28%0.00004273
JPY: 26.1
0.00004329
JPY: 26.5
0.00004263
JPY: 26.1
2019/04/080.00004085
JPY: 25.0
-0.00000328
JPY: -2.0
-7.43%0.00004436
JPY: 27.1
0.00004346
JPY: 26.6
0.00004273
JPY: 26.1
2019/04/070.00004413
JPY: 27.0
+0.00000010
JPY: +0.1
+0.23%0.00004446
JPY: 27.2
0.00004353
JPY: 26.6
0.00004279
JPY: 26.2
2019/04/060.00004403
JPY: 26.9
-0.00000149
JPY: -0.9
-3.27%0.00004388
JPY: 26.8
0.00004352
JPY: 26.6
0.00004275
JPY: 26.1
2019/04/050.00004552
JPY: 27.8
-0.00000173
JPY: -1.1
-3.66%0.00004408
JPY: 26.9
0.00004350
JPY: 26.6
0.00004271
JPY: 26.1
2019/04/040.00004725
JPY: 28.9
+0.00000587
JPY: +3.6
+14.19%0.00004382
JPY: 26.8
0.00004342
JPY: 26.5
0.00004262
JPY: 26.1
2019/04/030.00004138
JPY: 25.3
+0.00000016
JPY: +0.1
+0.39%0.00004338
JPY: 26.5
0.00004322
JPY: 26.4
0.00004247
JPY: 26.0
2019/04/020.00004122
JPY: 25.2
-0.00000381
JPY: -2.3
-8.46%0.00004419
JPY: 27.0
0.00004327
JPY: 26.5
0.00004251
JPY: 26.0
2019/04/010.00004503
JPY: 27.5
+0.00000079
JPY: +0.5
+1.79%0.00004517
JPY: 27.6
0.00004327
JPY: 26.5
0.00004255
JPY: 26.0
2019/03/310.00004424
JPY: 27.0
-0.00000081
JPY: -0.5
-1.80%0.00004496
JPY: 27.5
0.00004304
JPY: 26.3
0.00004246
JPY: 26.0
2019/03/300.00004505
JPY: 27.5
-0.00000038
JPY: -0.2
-0.84%0.00004470
JPY: 27.3
0.00004282
JPY: 26.2
0.00004240
JPY: 25.9
2019/03/290.00004543
JPY: 27.8
-0.00000066
JPY: -0.4
-1.43%0.00004447
JPY: 27.2
0.00004252
JPY: 26.0
0.00004229
JPY: 25.9
2019/03/280.00004609
JPY: 28.2
+0.00000211
JPY: +1.3
+4.80%0.00004408
JPY: 26.9
0.00004217
JPY: 25.8
0.00004217
JPY: 25.8
2019/03/270.00004398
JPY: 26.9
+0.00000101
JPY: +0.6
+2.35%0.00004340
JPY: 26.5
0.00004200
JPY: 25.7
0.00004200
JPY: 25.7
2019/03/260.00004297
JPY: 26.3
-0.00000090
JPY: -0.6
-2.05%0.00004327
JPY: 26.5
0.00004192
JPY: 25.6
0.00004192
JPY: 25.6
2019/03/250.00004387
JPY: 26.8
+0.00000040
JPY: +0.2
+0.92%0.00004296
JPY: 26.3
0.00004187
JPY: 25.6
0.00004187
JPY: 25.6
2019/03/240.00004347
JPY: 26.6
+0.00000077
JPY: +0.5
+1.80%0.00004261
JPY: 26.0
0.00004178
JPY: 25.5
0.00004178
JPY: 25.5
2019/03/230.00004270
JPY: 26.1
-0.00000064
JPY: -0.4
-1.48%0.00004230
JPY: 25.9
0.00004169
JPY: 25.5
0.00004169
JPY: 25.5
2019/03/220.00004334
JPY: 26.5
+0.00000191
JPY: +1.2
+4.61%0.00004219
JPY: 25.8
0.00004164
JPY: 25.5
0.00004164
JPY: 25.5
2019/03/210.00004143
JPY: 25.3
-0.00000067
JPY: -0.4
-1.59%0.00004207
JPY: 25.7
0.00004154
JPY: 25.4
0.00004154
JPY: 25.4
2019/03/200.00004210
JPY: 25.7
+0.00000018
JPY: +0.1
+0.43%0.00004226
JPY: 25.8
0.00004155
JPY: 25.4
0.00004155
JPY: 25.4
2019/03/190.00004192
JPY: 25.6
-0.00000023
JPY: -0.1
-0.55%0.00004249
JPY: 26.0
0.00004152
JPY: 25.4
0.00004152
JPY: 25.4
2019/03/180.00004215
JPY: 25.8
-0.00000060
JPY: -0.4
-1.40%0.00004262
JPY: 26.1
0.00004149
JPY: 25.4
0.00004149
JPY: 25.4
2019/03/170.00004275
JPY: 26.1
+0.00000038
JPY: +0.2
+0.90%0.00004295
JPY: 26.3
0.00004144
JPY: 25.3
0.00004144
JPY: 25.3
2019/03/160.00004237
JPY: 25.9
-0.00000089
JPY: -0.5
-2.06%0.00004314
JPY: 26.4
0.00004134
JPY: 25.3
0.00004134
JPY: 25.3
2019/03/150.00004326
JPY: 26.4
+0.00000068
JPY: +0.4
+1.60%0.00004335
JPY: 26.5
0.00004126
JPY: 25.2
0.00004126
JPY: 25.2
2019/03/140.00004258
JPY: 26.0
-0.00000121
JPY: -0.7
-2.76%0.00004314
JPY: 26.4
0.00004107
JPY: 25.1
0.00004107
JPY: 25.1
2019/03/130.00004379
JPY: 26.8
+0.00000010
JPY: +0.1
+0.23%0.00004315
JPY: 26.4
0.00004092
JPY: 25.0
0.00004092
JPY: 25.0
2019/03/120.00004369
JPY: 26.7
+0.00000026
JPY: +0.2
+0.60%0.00004265
JPY: 26.1
0.00004060
JPY: 24.8
0.00004060
JPY: 24.8
2019/03/110.00004343
JPY: 26.6
+0.00000122
JPY: +0.7
+2.89%0.00004178
JPY: 25.5
0.00004022
JPY: 24.6
0.00004022
JPY: 24.6
2019/03/100.00004221
JPY: 25.8
-0.00000043
JPY: -0.3
-1.01%0.00004084
JPY: 25.0
0.00003976
JPY: 24.3
0.00003976
JPY: 24.3
2019/03/090.00004264
JPY: 26.1
+0.00000134
JPY: +0.8
+3.24%0.00003991
JPY: 24.4
0.00003935
JPY: 24.1
0.00003935
JPY: 24.1
2019/03/080.00004130
JPY: 25.2
+0.00000197
JPY: +1.2
+5.01%0.00003869
JPY: 23.7
0.00003869
JPY: 23.7
0.00003869
JPY: 23.7
2019/03/070.00003933
JPY: 24.0
+0.00000059
JPY: +0.4
+1.52%0.00003804
JPY: 23.3
0.00003804
JPY: 23.3
0.00003804
JPY: 23.3

最新記事