ENG/BTC 取引所：binance
| 終値： | 0.00009579 JPY: 67.4 | 前日比： |  | +0.00000123 (+1.30%) |
| 24h取引量： | 107.76000000 |
2018/10/21 22:07:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 723,900.00 より円換算した値です。
ENG/BTC (1分足)
| 安値： | 0.00009310 | 高値： | 0.00009719 |
| 始値： | 0.00009469 | 終値： | 0.00009579 |
2018/10/21 22:07:00 更新
ENG/BTC (1日足)
| 5日平均乖離率： | +2.95% | 25日平均乖離率： | +2.81% | 75日平均乖離率： | -3.93% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 723,900.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2018/10/21 | 0.00009579 JPY: 69.3 | +0.00000123 JPY: +0.9 | +1.30% | 0.00009305 JPY: 67.4 | 0.00009317 JPY: 67.4 | 0.00009971 JPY: 72.2 |
| 2018/10/20 | 0.00009456 JPY: 68.5 | +0.00000423 JPY: +3.1 | +4.68% | 0.00009228 JPY: 66.8 | 0.00009291 JPY: 67.3 | 0.00010024 JPY: 72.6 |
| 2018/10/19 | 0.00009033 JPY: 65.4 | -0.00000204 JPY: -1.5 | -2.21% | 0.00009122 JPY: 66.0 | 0.00009259 JPY: 67.0 | 0.00010079 JPY: 73.0 |
| 2018/10/18 | 0.00009237 JPY: 66.9 | +0.00000018 JPY: +0.1 | +0.20% | 0.00009222 JPY: 66.8 | 0.00009255 JPY: 67.0 | 0.00010133 JPY: 73.4 |
| 2018/10/17 | 0.00009219 JPY: 66.7 | +0.00000025 JPY: +0.2 | +0.27% | 0.00009147 JPY: 66.2 | 0.00009249 JPY: 67.0 | 0.00010181 JPY: 73.7 |
| 2018/10/16 | 0.00009194 JPY: 66.6 | +0.00000268 JPY: +1.9 | +3.00% | 0.00009107 JPY: 65.9 | 0.00009240 JPY: 66.9 | 0.00010226 JPY: 74.0 |
| 2018/10/15 | 0.00008926 JPY: 64.6 | -0.00000607 JPY: -4.4 | -6.37% | 0.00009113 JPY: 66.0 | 0.00009223 JPY: 66.8 | 0.00010278 JPY: 74.4 |
| 2018/10/14 | 0.00009533 JPY: 69.0 | +0.00000672 JPY: +4.9 | +7.58% | 0.00009325 JPY: 67.5 | 0.00009206 JPY: 66.6 | 0.00010341 JPY: 74.9 |
| 2018/10/13 | 0.00008861 JPY: 64.1 | -0.00000161 JPY: -1.2 | -1.78% | 0.00009308 JPY: 67.4 | 0.00009163 JPY: 66.3 | 0.00010404 JPY: 75.3 |
| 2018/10/12 | 0.00009022 JPY: 65.3 | -0.00000199 JPY: -1.4 | -2.16% | 0.00009453 JPY: 68.4 | 0.00009160 JPY: 66.3 | 0.00010476 JPY: 75.8 |
| 2018/10/11 | 0.00009221 JPY: 66.8 | -0.00000765 JPY: -5.5 | -7.66% | 0.00009519 JPY: 68.9 | 0.00009153 JPY: 66.3 | 0.00010552 JPY: 76.4 |
| 2018/10/10 | 0.00009986 JPY: 72.3 | +0.00000536 JPY: +3.9 | +5.67% | 0.00009497 JPY: 68.7 | 0.00009140 JPY: 66.2 | 0.00010627 JPY: 76.9 |
| 2018/10/09 | 0.00009450 JPY: 68.4 | -0.00000136 JPY: -1.0 | -1.42% | 0.00009337 JPY: 67.6 | 0.00009108 JPY: 65.9 | 0.00010692 JPY: 77.4 |
| 2018/10/08 | 0.00009586 JPY: 69.4 | +0.00000233 JPY: +1.7 | +2.49% | 0.00009323 JPY: 67.5 | 0.00009092 JPY: 65.8 | 0.00010778 JPY: 78.0 |
| 2018/10/07 | 0.00009353 JPY: 67.7 | +0.00000244 JPY: +1.8 | +2.68% | 0.00009267 JPY: 67.1 | 0.00009082 JPY: 65.7 | 0.00010858 JPY: 78.6 |
| 2018/10/06 | 0.00009109 JPY: 65.9 | -0.00000077 JPY: -0.6 | -0.84% | 0.00009306 JPY: 67.4 | 0.00009044 JPY: 65.5 | 0.00010933 JPY: 79.1 |
| 2018/10/05 | 0.00009186 JPY: 66.5 | -0.00000197 JPY: -1.4 | -2.10% | 0.00009367 JPY: 67.8 | 0.00009034 JPY: 65.4 | 0.00011027 JPY: 79.8 |
| 2018/10/04 | 0.00009383 JPY: 67.9 | +0.00000081 JPY: +0.6 | +0.87% | 0.00009408 JPY: 68.1 | 0.00009043 JPY: 65.5 | 0.00011135 JPY: 80.6 |
| 2018/10/03 | 0.00009302 JPY: 67.3 | -0.00000250 JPY: -1.8 | -2.62% | 0.00009376 JPY: 67.9 | 0.00009059 JPY: 65.6 | 0.00011246 JPY: 81.4 |
| 2018/10/02 | 0.00009552 JPY: 69.1 | +0.00000142 JPY: +1.0 | +1.51% | 0.00009344 JPY: 67.6 | 0.00009100 JPY: 65.9 | 0.00011365 JPY: 82.3 |
| 2018/10/01 | 0.00009410 JPY: 68.1 | +0.00000018 JPY: +0.1 | +0.19% | 0.00009348 JPY: 67.7 | 0.00009115 JPY: 66.0 | 0.00011497 JPY: 83.2 |
| 2018/09/30 | 0.00009392 JPY: 68.0 | +0.00000169 JPY: +1.2 | +1.83% | 0.00009251 JPY: 67.0 | 0.00009141 JPY: 66.2 | 0.00011649 JPY: 84.3 |
| 2018/09/29 | 0.00009223 JPY: 66.8 | +0.00000081 JPY: +0.6 | +0.89% | 0.00009104 JPY: 65.9 | 0.00009206 JPY: 66.6 | 0.00011788 JPY: 85.3 |
| 2018/09/28 | 0.00009142 JPY: 66.2 | -0.00000430 JPY: -3.1 | -4.49% | 0.00009046 JPY: 65.5 | 0.00009310 JPY: 67.4 | 0.00011935 JPY: 86.4 |
| 2018/09/27 | 0.00009572 JPY: 69.3 | +0.00000644 JPY: +4.7 | +7.21% | 0.00009034 JPY: 65.4 | 0.00009409 JPY: 68.1 | 0.00012071 JPY: 87.4 |
| 2018/09/26 | 0.00008928 JPY: 64.6 | +0.00000273 JPY: +2.0 | +3.15% | 0.00008920 JPY: 64.6 | 0.00009499 JPY: 68.8 | 0.00012185 JPY: 88.2 |
| 2018/09/25 | 0.00008655 JPY: 62.7 | -0.00000279 JPY: -2.0 | -3.12% | 0.00008887 JPY: 64.3 | 0.00009635 JPY: 69.7 | 0.00012313 JPY: 89.1 |
| 2018/09/24 | 0.00008934 JPY: 64.7 | -0.00000149 JPY: -1.1 | -1.64% | 0.00008855 JPY: 64.1 | 0.00009750 JPY: 70.6 | 0.00012447 JPY: 90.1 |
| 2018/09/23 | 0.00009083 JPY: 65.8 | +0.00000084 JPY: +0.6 | +0.93% | 0.00008763 JPY: 63.4 | 0.00009855 JPY: 71.3 | 0.00012586 JPY: 91.1 |
| 2018/09/22 | 0.00008999 JPY: 65.1 | +0.00000235 JPY: +1.7 | +2.68% | 0.00008700 JPY: 63.0 | 0.00009945 JPY: 72.0 | 0.00012730 JPY: 92.2 |
| 2018/09/21 | 0.00008764 JPY: 63.4 | +0.00000269 JPY: +1.9 | +3.17% | 0.00008670 JPY: 62.8 | 0.00010055 JPY: 72.8 | 0.00012889 JPY: 93.3 |
| 2018/09/20 | 0.00008495 JPY: 61.5 | +0.00000021 JPY: +0.2 | +0.25% | 0.00008697 JPY: 63.0 | 0.00010162 JPY: 73.6 | 0.00013059 JPY: 94.5 |
| 2018/09/19 | 0.00008474 JPY: 61.3 | -0.00000295 JPY: -2.1 | -3.36% | 0.00008839 JPY: 64.0 | 0.00010274 JPY: 74.4 | 0.00013240 JPY: 95.8 |
| 2018/09/18 | 0.00008769 JPY: 63.5 | -0.00000077 JPY: -0.6 | -0.87% | 0.00008953 JPY: 64.8 | 0.00010361 JPY: 75.0 | 0.00013423 JPY: 97.2 |
| 2018/09/17 | 0.00008846 JPY: 64.0 | -0.00000057 JPY: -0.4 | -0.64% | 0.00009064 JPY: 65.6 | 0.00010411 JPY: 75.4 | 0.00013627 JPY: 98.6 |
| 2018/09/16 | 0.00008903 JPY: 64.4 | -0.00000299 JPY: -2.2 | -3.25% | 0.00008976 JPY: 65.0 | 0.00010448 JPY: 75.6 | 0.00013830 JPY: 100.1 |
| 2018/09/15 | 0.00009202 JPY: 66.6 | +0.00000158 JPY: +1.1 | +1.75% | 0.00008969 JPY: 64.9 | 0.00010501 JPY: 76.0 | 0.00014038 JPY: 101.6 |
| 2018/09/14 | 0.00009044 JPY: 65.5 | -0.00000279 JPY: -2.0 | -2.99% | 0.00009008 JPY: 65.2 | 0.00010564 JPY: 76.5 | 0.00014238 JPY: 103.1 |
| 2018/09/13 | 0.00009323 JPY: 67.5 | +0.00000916 JPY: +6.6 | +10.90% | 0.00009158 JPY: 66.3 | 0.00010613 JPY: 76.8 | 0.00014426 JPY: 104.4 |
| 2018/09/12 | 0.00008407 JPY: 60.9 | -0.00000460 JPY: -3.3 | -5.19% | 0.00009356 JPY: 67.7 | 0.00010675 JPY: 77.3 | 0.00014604 JPY: 105.7 |
| 2018/09/11 | 0.00008867 JPY: 64.2 | -0.00000530 JPY: -3.8 | -5.64% | 0.00009660 JPY: 69.9 | 0.00010763 JPY: 77.9 | 0.00014792 JPY: 107.1 |
| 2018/09/10 | 0.00009397 JPY: 68.0 | -0.00000399 JPY: -2.9 | -4.07% | 0.00009901 JPY: 71.7 | 0.00010852 JPY: 78.6 | 0.00014986 JPY: 108.5 |
| 2018/09/09 | 0.00009796 JPY: 70.9 | -0.00000517 JPY: -3.7 | -5.01% | 0.00010225 JPY: 74.0 | 0.00010876 JPY: 78.7 | 0.00015167 JPY: 109.8 |
| 2018/09/08 | 0.00010313 JPY: 74.7 | +0.00000385 JPY: +2.8 | +3.88% | 0.00010628 JPY: 76.9 | 0.00010889 JPY: 78.8 | 0.00015355 JPY: 111.2 |
| 2018/09/07 | 0.00009928 JPY: 71.9 | -0.00000141 JPY: -1.0 | -1.40% | 0.00010893 JPY: 78.9 | 0.00010844 JPY: 78.5 | 0.00015541 JPY: 112.5 |
| 2018/09/06 | 0.00010069 JPY: 72.9 | -0.00000949 JPY: -6.9 | -8.61% | 0.00011269 JPY: 81.6 | 0.00010905 JPY: 78.9 | 0.00015724 JPY: 113.8 |
| 2018/09/05 | 0.00011018 JPY: 79.8 | -0.00000796 JPY: -5.8 | -6.74% | 0.00011721 JPY: 84.9 | 0.00010957 JPY: 79.3 | 0.00015905 JPY: 115.1 |
| 2018/09/04 | 0.00011814 JPY: 85.5 | +0.00000179 JPY: +1.3 | +1.54% | 0.00011822 JPY: 85.6 | 0.00010967 JPY: 79.4 | 0.00016074 JPY: 116.4 |
| 2018/09/03 | 0.00011635 JPY: 84.2 | -0.00000172 JPY: -1.2 | -1.46% | 0.00011772 JPY: 85.2 | 0.00010993 JPY: 79.6 | 0.00016256 JPY: 117.7 |
| 2018/09/02 | 0.00011807 JPY: 85.5 | -0.00000526 JPY: -3.8 | -4.27% | 0.00011715 JPY: 84.8 | 0.00011051 JPY: 80.0 | 0.00016391 JPY: 118.7 |
| 2018/09/01 | 0.00012333 JPY: 89.3 | +0.00000810 JPY: +5.9 | +7.03% | 0.00011699 JPY: 84.7 | 0.00011098 JPY: 80.3 | 0.00016515 JPY: 119.5 |
最新記事
ビットコインとは？仮想通貨の代名詞と言えるビットコインで... 仮想通貨基本情報 |
