ENG/BTC 取引所：binance
| 終値： | 0.00006711 JPY: 61.8 | 前日比： |  | +0.00000461 (+7.38%) |
| 24h取引量： | 112.49000000 |
2019/06/20 06:44:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 991,647.50 より円換算した値です。
ENG/BTC (1分足)
| 安値： | 0.00006231 | 高値： | 0.00007091 |
| 始値： | 0.00006250 | 終値： | 0.00006711 |
2019/06/20 06:44:00 更新
ENG/BTC (1日足)
| 5日平均乖離率： | +5.50% | 25日平均乖離率： | +7.60% | 75日平均乖離率： | -8.66% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 991,647.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/06/20 | 0.00006711 JPY: 66.5 | +0.00000461 JPY: +4.6 | +7.38% | 0.00006361 JPY: 63.1 | 0.00006237 JPY: 61.8 | 0.00007347 JPY: 72.9 |
| 2019/06/19 | 0.00006250 JPY: 62.0 | -0.00000034 JPY: -0.3 | -0.54% | 0.00006365 JPY: 63.1 | 0.00006207 JPY: 61.6 | 0.00007432 JPY: 73.7 |
| 2019/06/18 | 0.00006284 JPY: 62.3 | +0.00000038 JPY: +0.4 | +0.61% | 0.00006474 JPY: 64.2 | 0.00006195 JPY: 61.4 | 0.00007527 JPY: 74.6 |
| 2019/06/17 | 0.00006246 JPY: 61.9 | -0.00000069 JPY: -0.7 | -1.09% | 0.00006615 JPY: 65.6 | 0.00006195 JPY: 61.4 | 0.00007612 JPY: 75.5 |
| 2019/06/16 | 0.00006315 JPY: 62.6 | -0.00000416 JPY: -4.1 | -6.18% | 0.00006724 JPY: 66.7 | 0.00006197 JPY: 61.5 | 0.00007704 JPY: 76.4 |
| 2019/06/15 | 0.00006731 JPY: 66.7 | -0.00000065 JPY: -0.6 | -0.96% | 0.00006748 JPY: 66.9 | 0.00006192 JPY: 61.4 | 0.00007822 JPY: 77.6 |
| 2019/06/14 | 0.00006796 JPY: 67.4 | -0.00000189 JPY: -1.9 | -2.71% | 0.00006758 JPY: 67.0 | 0.00006160 JPY: 61.1 | 0.00007943 JPY: 78.8 |
| 2019/06/13 | 0.00006985 JPY: 69.3 | +0.00000190 JPY: +1.9 | +2.80% | 0.00006729 JPY: 66.7 | 0.00006124 JPY: 60.7 | 0.00008047 JPY: 79.8 |
| 2019/06/12 | 0.00006795 JPY: 67.4 | +0.00000360 JPY: +3.6 | +5.59% | 0.00006753 JPY: 67.0 | 0.00006087 JPY: 60.4 | 0.00008145 JPY: 80.8 |
| 2019/06/11 | 0.00006435 JPY: 63.8 | -0.00000346 JPY: -3.4 | -5.10% | 0.00006825 JPY: 67.7 | 0.00006073 JPY: 60.2 | 0.00008243 JPY: 81.7 |
| 2019/06/10 | 0.00006781 JPY: 67.2 | +0.00000134 JPY: +1.3 | +2.02% | 0.00006875 JPY: 68.2 | 0.00006060 JPY: 60.1 | 0.00008332 JPY: 82.6 |
| 2019/06/09 | 0.00006647 JPY: 65.9 | -0.00000461 JPY: -4.6 | -6.49% | 0.00006694 JPY: 66.4 | 0.00006027 JPY: 59.8 | 0.00008427 JPY: 83.6 |
| 2019/06/08 | 0.00007108 JPY: 70.5 | -0.00000044 JPY: -0.4 | -0.62% | 0.00006559 JPY: 65.0 | 0.00005988 JPY: 59.4 | 0.00008494 JPY: 84.2 |
| 2019/06/07 | 0.00007152 JPY: 70.9 | +0.00000464 JPY: +4.6 | +6.94% | 0.00006214 JPY: 61.6 | 0.00005915 JPY: 58.7 | 0.00008540 JPY: 84.7 |
| 2019/06/06 | 0.00006688 JPY: 66.3 | +0.00000814 JPY: +8.1 | +13.86% | 0.00005889 JPY: 58.4 | 0.00005858 JPY: 58.1 | 0.00008587 JPY: 85.1 |
| 2019/06/05 | 0.00005874 JPY: 58.2 | -0.00000101 JPY: -1.0 | -1.69% | 0.00005616 JPY: 55.7 | 0.00005821 JPY: 57.7 | 0.00008642 JPY: 85.7 |
| 2019/06/04 | 0.00005975 JPY: 59.3 | +0.00000594 JPY: +5.9 | +11.04% | 0.00005541 JPY: 54.9 | 0.00005832 JPY: 57.8 | 0.00008706 JPY: 86.3 |
| 2019/06/03 | 0.00005381 JPY: 53.4 | -0.00000145 JPY: -1.4 | -2.62% | 0.00005509 JPY: 54.6 | 0.00005848 JPY: 58.0 | 0.00008761 JPY: 86.9 |
| 2019/06/02 | 0.00005526 JPY: 54.8 | +0.00000203 JPY: +2.0 | +3.81% | 0.00005540 JPY: 54.9 | 0.00005891 JPY: 58.4 | 0.00008829 JPY: 87.6 |
| 2019/06/01 | 0.00005323 JPY: 52.8 | -0.00000175 JPY: -1.7 | -3.18% | 0.00005574 JPY: 55.3 | 0.00005942 JPY: 58.9 | 0.00008896 JPY: 88.2 |
| 2019/05/31 | 0.00005498 JPY: 54.5 | -0.00000319 JPY: -3.2 | -5.48% | 0.00005584 JPY: 55.4 | 0.00006011 JPY: 59.6 | 0.00008962 JPY: 88.9 |
| 2019/05/30 | 0.00005817 JPY: 57.7 | +0.00000282 JPY: +2.8 | +5.09% | 0.00005676 JPY: 56.3 | 0.00006090 JPY: 60.4 | 0.00009034 JPY: 89.6 |
| 2019/05/29 | 0.00005535 JPY: 54.9 | -0.00000160 JPY: -1.6 | -2.81% | 0.00005703 JPY: 56.5 | 0.00006143 JPY: 60.9 | 0.00009099 JPY: 90.2 |
| 2019/05/28 | 0.00005695 JPY: 56.5 | +0.00000320 JPY: +3.2 | +5.95% | 0.00005853 JPY: 58.0 | 0.00006216 JPY: 61.6 | 0.00009179 JPY: 91.0 |
| 2019/05/27 | 0.00005375 JPY: 53.3 | -0.00000585 JPY: -5.8 | -9.82% | 0.00005974 JPY: 59.2 | 0.00006291 JPY: 62.4 | 0.00009249 JPY: 91.7 |
| 2019/05/26 | 0.00005960 JPY: 59.1 | +0.00000012 JPY: +0.1 | +0.20% | 0.00006136 JPY: 60.8 | 0.00006385 JPY: 63.3 | 0.00009339 JPY: 92.6 |
| 2019/05/25 | 0.00005948 JPY: 59.0 | -0.00000338 JPY: -3.4 | -5.38% | 0.00006133 JPY: 60.8 | 0.00006451 JPY: 64.0 | 0.00009399 JPY: 93.2 |
| 2019/05/24 | 0.00006286 JPY: 62.3 | -0.00000014 JPY: -0.1 | -0.22% | 0.00006123 JPY: 60.7 | 0.00006516 JPY: 64.6 | 0.00009454 JPY: 93.7 |
| 2019/05/23 | 0.00006300 JPY: 62.5 | +0.00000114 JPY: +1.1 | +1.84% | 0.00006073 JPY: 60.2 | 0.00006555 JPY: 65.0 | 0.00009501 JPY: 94.2 |
| 2019/05/22 | 0.00006186 JPY: 61.3 | +0.00000243 JPY: +2.4 | +4.09% | 0.00006105 JPY: 60.5 | 0.00006610 JPY: 65.5 | 0.00009545 JPY: 94.7 |
| 2019/05/21 | 0.00005943 JPY: 58.9 | +0.00000044 JPY: +0.4 | +0.75% | 0.00006090 JPY: 60.4 | 0.00006670 JPY: 66.1 | 0.00009594 JPY: 95.1 |
| 2019/05/20 | 0.00005899 JPY: 58.5 | -0.00000138 JPY: -1.4 | -2.29% | 0.00006091 JPY: 60.4 | 0.00006735 JPY: 66.8 | 0.00009633 JPY: 95.5 |
| 2019/05/19 | 0.00006037 JPY: 59.9 | -0.00000423 JPY: -4.2 | -6.55% | 0.00006047 JPY: 60.0 | 0.00006825 JPY: 67.7 | 0.00009672 JPY: 95.9 |
| 2019/05/18 | 0.00006460 JPY: 64.1 | +0.00000348 JPY: +3.5 | +5.69% | 0.00005894 JPY: 58.5 | 0.00006897 JPY: 68.4 | 0.00009706 JPY: 96.2 |
| 2019/05/17 | 0.00006112 JPY: 60.6 | +0.00000163 JPY: +1.6 | +2.74% | 0.00005747 JPY: 57.0 | 0.00006990 JPY: 69.3 | 0.00009732 JPY: 96.5 |
| 2019/05/16 | 0.00005949 JPY: 59.0 | +0.00000274 JPY: +2.7 | +4.83% | 0.00005681 JPY: 56.3 | 0.00007137 JPY: 70.8 | 0.00009781 JPY: 97.0 |
| 2019/05/15 | 0.00005675 JPY: 56.3 | +0.00000399 JPY: +4.0 | +7.56% | 0.00005721 JPY: 56.7 | 0.00007278 JPY: 72.2 | 0.00009833 JPY: 97.5 |
| 2019/05/14 | 0.00005276 JPY: 52.3 | -0.00000448 JPY: -4.4 | -7.83% | 0.00005861 JPY: 58.1 | 0.00007458 JPY: 74.0 | 0.00009891 JPY: 98.1 |
| 2019/05/13 | 0.00005724 JPY: 56.8 | -0.00000058 JPY: -0.6 | -1.00% | 0.00006095 JPY: 60.4 | 0.00007636 JPY: 75.7 | 0.00009956 JPY: 98.7 |
| 2019/05/12 | 0.00005782 JPY: 57.3 | -0.00000367 JPY: -3.6 | -5.97% | 0.00006308 JPY: 62.6 | 0.00007779 JPY: 77.1 | 0.00010017 JPY: 99.3 |
| 2019/05/11 | 0.00006149 JPY: 61.0 | -0.00000225 JPY: -2.2 | -3.53% | 0.00006564 JPY: 65.1 | 0.00007923 JPY: 78.6 | 0.00010078 JPY: 99.9 |
| 2019/05/10 | 0.00006374 JPY: 63.2 | -0.00000071 JPY: -0.7 | -1.10% | 0.00006829 JPY: 67.7 | 0.00008068 JPY: 80.0 | 0.00010136 JPY: 100.5 |
| 2019/05/09 | 0.00006445 JPY: 63.9 | -0.00000347 JPY: -3.4 | -5.11% | 0.00006981 JPY: 69.2 | 0.00008218 JPY: 81.5 | 0.00010192 JPY: 101.1 |
| 2019/05/08 | 0.00006792 JPY: 67.4 | -0.00000269 JPY: -2.7 | -3.81% | 0.00007166 JPY: 71.1 | 0.00008380 JPY: 83.1 | 0.00010249 JPY: 101.6 |
| 2019/05/07 | 0.00007061 JPY: 70.0 | -0.00000412 JPY: -4.1 | -5.51% | 0.00007320 JPY: 72.6 | 0.00008519 JPY: 84.5 | 0.00010302 JPY: 102.2 |
| 2019/05/06 | 0.00007473 JPY: 74.1 | +0.00000337 JPY: +3.3 | +4.72% | 0.00007453 JPY: 73.9 | 0.00008642 JPY: 85.7 | 0.00010352 JPY: 102.7 |
| 2019/05/05 | 0.00007136 JPY: 70.8 | -0.00000230 JPY: -2.3 | -3.12% | 0.00007479 JPY: 74.2 | 0.00008750 JPY: 86.8 | 0.00010398 JPY: 103.1 |
| 2019/05/04 | 0.00007366 JPY: 73.0 | -0.00000200 JPY: -2.0 | -2.64% | 0.00007567 JPY: 75.0 | 0.00008935 JPY: 88.6 | 0.00010451 JPY: 103.6 |
| 2019/05/03 | 0.00007566 JPY: 75.0 | -0.00000159 JPY: -1.6 | -2.06% | 0.00007547 JPY: 74.8 | 0.00009092 JPY: 90.2 | 0.00010501 JPY: 104.1 |
| 2019/05/02 | 0.00007725 JPY: 76.6 | +0.00000124 JPY: +1.2 | +1.63% | 0.00007568 JPY: 75.0 | 0.00009245 JPY: 91.7 | 0.00010550 JPY: 104.6 |
| 2019/05/01 | 0.00007601 JPY: 75.4 | +0.00000022 JPY: +0.2 | +0.29% | 0.00007563 JPY: 75.0 | 0.00009420 JPY: 93.4 | 0.00010598 JPY: 105.1 |
最新記事
ビットコインとは？仮想通貨の代名詞と言えるビットコインで... 仮想通貨基本情報 |
