ENG/BTC 取引所：binance
| 終値： | 0.00008135 JPY: 49.5 | 前日比： |  | -0.00000004 (-0.05%) |
| 24h取引量： | 46.43000000 |
2019/04/26 01:26:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 611,523.50 より円換算した値です。
ENG/BTC (1分足)
| 安値： | 0.00008087 | 高値： | 0.00008183 |
| 始値： | 0.00008139 | 終値： | 0.00008135 |
2019/04/26 01:26:00 更新
ENG/BTC (1日足)
| 5日平均乖離率： | -4.67% | 25日平均乖離率： | -23.45% | 75日平均乖離率： | -25.30% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 611,523.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/04/26 | 0.00008135 JPY: 49.7 | -0.00000004 JPY: -0.0 | -0.05% | 0.00008534 JPY: 52.2 | 0.00010627 JPY: 65.0 | 0.00010890 JPY: 66.6 |
| 2019/04/25 | 0.00008139 JPY: 49.8 | +0.00000303 JPY: +1.9 | +3.87% | 0.00008803 JPY: 53.8 | 0.00010934 JPY: 66.9 | 0.00010942 JPY: 66.9 |
| 2019/04/24 | 0.00007836 JPY: 47.9 | -0.00000949 JPY: -5.8 | -10.80% | 0.00009212 JPY: 56.3 | 0.00011193 JPY: 68.4 | 0.00010995 JPY: 67.2 |
| 2019/04/23 | 0.00008785 JPY: 53.7 | -0.00000989 JPY: -6.0 | -10.12% | 0.00009589 JPY: 58.6 | 0.00011451 JPY: 70.0 | 0.00011057 JPY: 67.6 |
| 2019/04/22 | 0.00009774 JPY: 59.8 | +0.00000291 JPY: +1.8 | +3.07% | 0.00009690 JPY: 59.3 | 0.00011666 JPY: 71.3 | 0.00011103 JPY: 67.9 |
| 2019/04/21 | 0.00009483 JPY: 58.0 | -0.00000698 JPY: -4.3 | -6.86% | 0.00009613 JPY: 58.8 | 0.00011800 JPY: 72.2 | 0.00011130 JPY: 68.1 |
| 2019/04/20 | 0.00010181 JPY: 62.3 | +0.00000460 JPY: +2.8 | +4.73% | 0.00009669 JPY: 59.1 | 0.00011976 JPY: 73.2 | 0.00011164 JPY: 68.3 |
| 2019/04/19 | 0.00009721 JPY: 59.4 | +0.00000432 JPY: +2.6 | +4.65% | 0.00009659 JPY: 59.1 | 0.00012036 JPY: 73.6 | 0.00011185 JPY: 68.4 |
| 2019/04/18 | 0.00009289 JPY: 56.8 | -0.00000102 JPY: -0.6 | -1.09% | 0.00009814 JPY: 60.0 | 0.00012069 JPY: 73.8 | 0.00011217 JPY: 68.6 |
| 2019/04/17 | 0.00009391 JPY: 57.4 | -0.00000374 JPY: -2.3 | -3.83% | 0.00010012 JPY: 61.2 | 0.00012124 JPY: 74.1 | 0.00011260 JPY: 68.9 |
| 2019/04/16 | 0.00009765 JPY: 59.7 | -0.00000363 JPY: -2.2 | -3.58% | 0.00010158 JPY: 62.1 | 0.00012182 JPY: 74.5 | 0.00011302 JPY: 69.1 |
| 2019/04/15 | 0.00010128 JPY: 61.9 | -0.00000370 JPY: -2.3 | -3.52% | 0.00010240 JPY: 62.6 | 0.00012219 JPY: 74.7 | 0.00011338 JPY: 69.3 |
| 2019/04/14 | 0.00010498 JPY: 64.2 | +0.00000218 JPY: +1.3 | +2.12% | 0.00010569 JPY: 64.6 | 0.00012216 JPY: 74.7 | 0.00011367 JPY: 69.5 |
| 2019/04/13 | 0.00010280 JPY: 62.9 | +0.00000160 JPY: +1.0 | +1.58% | 0.00010725 JPY: 65.6 | 0.00012217 JPY: 74.7 | 0.00011388 JPY: 69.6 |
| 2019/04/12 | 0.00010120 JPY: 61.9 | -0.00000052 JPY: -0.3 | -0.51% | 0.00010949 JPY: 67.0 | 0.00012228 JPY: 74.8 | 0.00011416 JPY: 69.8 |
| 2019/04/11 | 0.00010172 JPY: 62.2 | -0.00001604 JPY: -9.8 | -13.62% | 0.00011347 JPY: 69.4 | 0.00012233 JPY: 74.8 | 0.00011449 JPY: 70.0 |
| 2019/04/10 | 0.00011776 JPY: 72.0 | +0.00000498 JPY: +3.0 | +4.42% | 0.00011922 JPY: 72.9 | 0.00012261 JPY: 75.0 | 0.00011483 JPY: 70.2 |
| 2019/04/09 | 0.00011278 JPY: 69.0 | -0.00000121 JPY: -0.7 | -1.06% | 0.00012239 JPY: 74.8 | 0.00012218 JPY: 74.7 | 0.00011475 JPY: 70.2 |
| 2019/04/08 | 0.00011399 JPY: 69.7 | -0.00000710 JPY: -4.3 | -5.86% | 0.00012518 JPY: 76.6 | 0.00012229 JPY: 74.8 | 0.00011480 JPY: 70.2 |
| 2019/04/07 | 0.00012109 JPY: 74.0 | -0.00000939 JPY: -5.7 | -7.20% | 0.00012876 JPY: 78.7 | 0.00012212 JPY: 74.7 | 0.00011482 JPY: 70.2 |
| 2019/04/06 | 0.00013048 JPY: 79.8 | -0.00000311 JPY: -1.9 | -2.33% | 0.00013481 JPY: 82.4 | 0.00012213 JPY: 74.7 | 0.00011464 JPY: 70.1 |
| 2019/04/05 | 0.00013359 JPY: 81.7 | +0.00000684 JPY: +4.2 | +5.40% | 0.00014035 JPY: 85.8 | 0.00012108 JPY: 74.0 | 0.00011416 JPY: 69.8 |
| 2019/04/04 | 0.00012675 JPY: 77.5 | -0.00000512 JPY: -3.1 | -3.88% | 0.00014286 JPY: 87.4 | 0.00011977 JPY: 73.2 | 0.00011355 JPY: 69.4 |
| 2019/04/03 | 0.00013187 JPY: 80.6 | -0.00001950 JPY: -11.9 | -12.88% | 0.00014608 JPY: 89.3 | 0.00011861 JPY: 72.5 | 0.00011313 JPY: 69.2 |
| 2019/04/02 | 0.00015137 JPY: 92.6 | -0.00000678 JPY: -4.1 | -4.29% | 0.00014806 JPY: 90.5 | 0.00011720 JPY: 71.7 | 0.00011250 JPY: 68.8 |
| 2019/04/01 | 0.00015815 JPY: 96.7 | +0.00001199 JPY: +7.3 | +8.20% | 0.00014403 JPY: 88.1 | 0.00011509 JPY: 70.4 | 0.00011116 JPY: 68.0 |
| 2019/03/31 | 0.00014616 JPY: 89.4 | +0.00000331 JPY: +2.0 | +2.32% | 0.00014015 JPY: 85.7 | 0.00011230 JPY: 68.7 | 0.00010948 JPY: 67.0 |
| 2019/03/30 | 0.00014285 JPY: 87.4 | +0.00000110 JPY: +0.7 | +0.78% | 0.00013428 JPY: 82.1 | 0.00010998 JPY: 67.3 | 0.00010813 JPY: 66.1 |
| 2019/03/29 | 0.00014175 JPY: 86.7 | +0.00001050 JPY: +6.4 | +8.00% | 0.00012678 JPY: 77.5 | 0.00010769 JPY: 65.9 | 0.00010679 JPY: 65.3 |
| 2019/03/28 | 0.00013125 JPY: 80.3 | -0.00000750 JPY: -4.6 | -5.41% | 0.00011977 JPY: 73.2 | 0.00010539 JPY: 64.4 | 0.00010539 JPY: 64.4 |
| 2019/03/27 | 0.00013875 JPY: 84.8 | +0.00002196 JPY: +13.4 | +18.80% | 0.00011519 JPY: 70.4 | 0.00010431 JPY: 63.8 | 0.00010431 JPY: 63.8 |
| 2019/03/26 | 0.00011679 JPY: 71.4 | +0.00001145 JPY: +7.0 | +10.87% | 0.00010883 JPY: 66.6 | 0.00010282 JPY: 62.9 | 0.00010282 JPY: 62.9 |
| 2019/03/25 | 0.00010534 JPY: 64.4 | -0.00000138 JPY: -0.8 | -1.29% | 0.00010561 JPY: 64.6 | 0.00010218 JPY: 62.5 | 0.00010218 JPY: 62.5 |
| 2019/03/24 | 0.00010672 JPY: 65.3 | -0.00000164 JPY: -1.0 | -1.51% | 0.00010555 JPY: 64.5 | 0.00010203 JPY: 62.4 | 0.00010203 JPY: 62.4 |
| 2019/03/23 | 0.00010836 JPY: 66.3 | +0.00000140 JPY: +0.9 | +1.31% | 0.00010535 JPY: 64.4 | 0.00010180 JPY: 62.3 | 0.00010180 JPY: 62.3 |
| 2019/03/22 | 0.00010696 JPY: 65.4 | +0.00000630 JPY: +3.9 | +6.26% | 0.00010415 JPY: 63.7 | 0.00010145 JPY: 62.0 | 0.00010145 JPY: 62.0 |
| 2019/03/21 | 0.00010066 JPY: 61.6 | -0.00000439 JPY: -2.7 | -4.18% | 0.00010452 JPY: 63.9 | 0.00010115 JPY: 61.9 | 0.00010115 JPY: 61.9 |
| 2019/03/20 | 0.00010505 JPY: 64.2 | -0.00000065 JPY: -0.4 | -0.61% | 0.00010575 JPY: 64.7 | 0.00010117 JPY: 61.9 | 0.00010117 JPY: 61.9 |
| 2019/03/19 | 0.00010570 JPY: 64.6 | +0.00000333 JPY: +2.0 | +3.25% | 0.00010785 JPY: 66.0 | 0.00010093 JPY: 61.7 | 0.00010093 JPY: 61.7 |
| 2019/03/18 | 0.00010237 JPY: 62.6 | -0.00000645 JPY: -3.9 | -5.93% | 0.00010868 JPY: 66.5 | 0.00010061 JPY: 61.5 | 0.00010061 JPY: 61.5 |
| 2019/03/17 | 0.00010882 JPY: 66.5 | +0.00000202 JPY: +1.2 | +1.89% | 0.00011247 JPY: 68.8 | 0.00010049 JPY: 61.5 | 0.00010049 JPY: 61.5 |
| 2019/03/16 | 0.00010680 JPY: 65.3 | -0.00000876 JPY: -5.4 | -7.58% | 0.00011153 JPY: 68.2 | 0.00009985 JPY: 61.1 | 0.00009985 JPY: 61.1 |
| 2019/03/15 | 0.00011556 JPY: 70.7 | +0.00000569 JPY: +3.5 | +5.18% | 0.00011033 JPY: 67.5 | 0.00009927 JPY: 60.7 | 0.00009927 JPY: 60.7 |
| 2019/03/14 | 0.00010987 JPY: 67.2 | -0.00001142 JPY: -7.0 | -9.42% | 0.00010679 JPY: 65.3 | 0.00009779 JPY: 59.8 | 0.00009779 JPY: 59.8 |
| 2019/03/13 | 0.00012129 JPY: 74.2 | +0.00001714 JPY: +10.5 | +16.46% | 0.00010415 JPY: 63.7 | 0.00009658 JPY: 59.1 | 0.00009658 JPY: 59.1 |
| 2019/03/12 | 0.00010415 JPY: 63.7 | +0.00000336 JPY: +2.1 | +3.33% | 0.00009960 JPY: 60.9 | 0.00009383 JPY: 57.4 | 0.00009383 JPY: 57.4 |
| 2019/03/11 | 0.00010079 JPY: 61.6 | +0.00000292 JPY: +1.8 | +2.98% | 0.00009647 JPY: 59.0 | 0.00009254 JPY: 56.6 | 0.00009254 JPY: 56.6 |
| 2019/03/10 | 0.00009787 JPY: 59.8 | +0.00000122 JPY: +0.7 | +1.26% | 0.00009395 JPY: 57.5 | 0.00009137 JPY: 55.9 | 0.00009137 JPY: 55.9 |
| 2019/03/09 | 0.00009665 JPY: 59.1 | -0.00000191 JPY: -1.2 | -1.94% | 0.00009148 JPY: 55.9 | 0.00009028 JPY: 55.2 | 0.00009028 JPY: 55.2 |
| 2019/03/08 | 0.00009856 JPY: 60.3 | +0.00001007 JPY: +6.2 | +11.38% | 0.00008901 JPY: 54.4 | 0.00008901 JPY: 54.4 | 0.00008901 JPY: 54.4 |
| 2019/03/07 | 0.00008849 JPY: 54.1 | +0.00000029 JPY: +0.2 | +0.33% | 0.00008662 JPY: 53.0 | 0.00008662 JPY: 53.0 | 0.00008662 JPY: 53.0 |
最新記事
ビットコインとは？仮想通貨の代名詞と言えるビットコインで... 仮想通貨基本情報 |
