仮想通貨リアルタイム情報

ENJ/BTC  取引所:binance


   終値: 0.00000768
JPY: 5.4
 前日比: -0.00000035 (-4.36%)
 24h取引量: 471.13000000

2018/10/22 14:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,001.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000752 高値:0.00000803
 始値:0.00000801 終値:0.00000768

2018/10/22 14:42:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-1.41% 25日平均乖離率:-5.68% 75日平均乖離率:+11.61%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,001.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000768
JPY: 5.6
-0.00000035
JPY: -0.3
-4.36%0.00000779
JPY: 5.6
0.00000814
JPY: 5.9
0.00000688
JPY: 5.0
2018/10/210.00000803
JPY: 5.8
-0.00000024
JPY: -0.2
-2.90%0.00000774
JPY: 5.6
0.00000810
JPY: 5.9
0.00000687
JPY: 5.0
2018/10/200.00000827
JPY: 6.0
+0.00000081
JPY: +0.6
+10.86%0.00000763
JPY: 5.5
0.00000803
JPY: 5.8
0.00000686
JPY: 5.0
2018/10/190.00000746
JPY: 5.4
-0.00000005
JPY: -0.0
-0.67%0.00000744
JPY: 5.4
0.00000795
JPY: 5.7
0.00000684
JPY: 4.9
2018/10/180.00000751
JPY: 5.4
+0.00000008
JPY: +0.1
+1.08%0.00000754
JPY: 5.4
0.00000791
JPY: 5.7
0.00000684
JPY: 4.9
2018/10/170.00000743
JPY: 5.4
-0.00000003
JPY: -0.0
-0.40%0.00000757
JPY: 5.5
0.00000787
JPY: 5.7
0.00000683
JPY: 4.9
2018/10/160.00000746
JPY: 5.4
+0.00000011
JPY: +0.1
+1.50%0.00000761
JPY: 5.5
0.00000783
JPY: 5.7
0.00000681
JPY: 4.9
2018/10/150.00000735
JPY: 5.3
-0.00000059
JPY: -0.4
-7.43%0.00000766
JPY: 5.5
0.00000779
JPY: 5.6
0.00000681
JPY: 4.9
2018/10/140.00000794
JPY: 5.7
+0.00000025
JPY: +0.2
+3.25%0.00000786
JPY: 5.7
0.00000775
JPY: 5.6
0.00000680
JPY: 4.9
2018/10/130.00000769
JPY: 5.6
+0.00000006
JPY: +0.0
+0.79%0.00000786
JPY: 5.7
0.00000768
JPY: 5.6
0.00000680
JPY: 4.9
2018/10/120.00000763
JPY: 5.5
-0.00000006
JPY: -0.0
-0.78%0.00000796
JPY: 5.8
0.00000763
JPY: 5.5
0.00000679
JPY: 4.9
2018/10/110.00000769
JPY: 5.6
-0.00000064
JPY: -0.5
-7.68%0.00000805
JPY: 5.8
0.00000758
JPY: 5.5
0.00000680
JPY: 4.9
2018/10/100.00000833
JPY: 6.0
+0.00000036
JPY: +0.3
+4.52%0.00000817
JPY: 5.9
0.00000753
JPY: 5.4
0.00000680
JPY: 4.9
2018/10/090.00000797
JPY: 5.8
-0.00000020
JPY: -0.1
-2.45%0.00000818
JPY: 5.9
0.00000747
JPY: 5.4
0.00000678
JPY: 4.9
2018/10/080.00000817
JPY: 5.9
+0.00000007
JPY: +0.1
+0.86%0.00000825
JPY: 6.0
0.00000739
JPY: 5.3
0.00000678
JPY: 4.9
2018/10/070.00000810
JPY: 5.9
-0.00000020
JPY: -0.1
-2.41%0.00000827
JPY: 6.0
0.00000730
JPY: 5.3
0.00000677
JPY: 4.9
2018/10/060.00000830
JPY: 6.0
-0.00000006
JPY: -0.0
-0.72%0.00000841
JPY: 6.1
0.00000721
JPY: 5.2
0.00000676
JPY: 4.9
2018/10/050.00000836
JPY: 6.0
+0.00000006
JPY: +0.0
+0.72%0.00000849
JPY: 6.1
0.00000713
JPY: 5.2
0.00000675
JPY: 4.9
2018/10/040.00000830
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00000861
JPY: 6.2
0.00000705
JPY: 5.1
0.00000675
JPY: 4.9
2018/10/030.00000830
JPY: 6.0
-0.00000051
JPY: -0.4
-5.79%0.00000883
JPY: 6.4
0.00000697
JPY: 5.0
0.00000674
JPY: 4.9
2018/10/020.00000881
JPY: 6.4
+0.00000013
JPY: +0.1
+1.50%0.00000912
JPY: 6.6
0.00000692
JPY: 5.0
0.00000674
JPY: 4.9
2018/10/010.00000868
JPY: 6.3
-0.00000030
JPY: -0.2
-3.34%0.00000867
JPY: 6.3
0.00000685
JPY: 4.9
0.00000673
JPY: 4.9
2018/09/300.00000898
JPY: 6.5
-0.00000040
JPY: -0.3
-4.26%0.00000821
JPY: 5.9
0.00000677
JPY: 4.9
0.00000674
JPY: 4.9
2018/09/290.00000938
JPY: 6.8
-0.00000037
JPY: -0.3
-3.79%0.00000767
JPY: 5.5
0.00000669
JPY: 4.8
0.00000674
JPY: 4.9
2018/09/280.00000975
JPY: 7.0
+0.00000319
JPY: +2.3
+48.63%0.00000708
JPY: 5.1
0.00000659
JPY: 4.8
0.00000673
JPY: 4.9
2018/09/270.00000656
JPY: 4.7
+0.00000017
JPY: +0.1
+2.66%0.00000644
JPY: 4.7
0.00000645
JPY: 4.7
0.00000673
JPY: 4.9
2018/09/260.00000639
JPY: 4.6
+0.00000013
JPY: +0.1
+2.08%0.00000640
JPY: 4.6
0.00000644
JPY: 4.7
0.00000676
JPY: 4.9
2018/09/250.00000626
JPY: 4.5
-0.00000016
JPY: -0.1
-2.49%0.00000641
JPY: 4.6
0.00000645
JPY: 4.7
0.00000680
JPY: 4.9
2018/09/240.00000642
JPY: 4.6
-0.00000015
JPY: -0.1
-2.28%0.00000644
JPY: 4.7
0.00000645
JPY: 4.7
0.00000684
JPY: 4.9
2018/09/230.00000657
JPY: 4.8
+0.00000019
JPY: +0.1
+2.98%0.00000640
JPY: 4.6
0.00000644
JPY: 4.7
0.00000689
JPY: 5.0
2018/09/220.00000638
JPY: 4.6
-0.00000003
JPY: -0.0
-0.47%0.00000637
JPY: 4.6
0.00000642
JPY: 4.6
0.00000694
JPY: 5.0
2018/09/210.00000641
JPY: 4.6
-0.00000003
JPY: -0.0
-0.47%0.00000637
JPY: 4.6
0.00000641
JPY: 4.6
0.00000698
JPY: 5.0
2018/09/200.00000644
JPY: 4.7
+0.00000022
JPY: +0.2
+3.54%0.00000638
JPY: 4.6
0.00000638
JPY: 4.6
0.00000703
JPY: 5.1
2018/09/190.00000622
JPY: 4.5
-0.00000017
JPY: -0.1
-2.66%0.00000642
JPY: 4.6
0.00000634
JPY: 4.6
0.00000707
JPY: 5.1
2018/09/180.00000639
JPY: 4.6
-0.00000001
JPY: -0.0
-0.16%0.00000638
JPY: 4.6
0.00000632
JPY: 4.6
0.00000711
JPY: 5.1
2018/09/170.00000640
JPY: 4.6
-0.00000004
JPY: -0.0
-0.62%0.00000632
JPY: 4.6
0.00000628
JPY: 4.5
0.00000715
JPY: 5.2
2018/09/160.00000644
JPY: 4.7
-0.00000021
JPY: -0.2
-3.16%0.00000618
JPY: 4.5
0.00000625
JPY: 4.5
0.00000720
JPY: 5.2
2018/09/150.00000665
JPY: 4.8
+0.00000062
JPY: +0.4
+10.28%0.00000617
JPY: 4.5
0.00000622
JPY: 4.5
0.00000724
JPY: 5.2
2018/09/140.00000603
JPY: 4.4
-0.00000007
JPY: -0.1
-1.15%0.00000608
JPY: 4.4
0.00000618
JPY: 4.5
0.00000727
JPY: 5.3
2018/09/130.00000610
JPY: 4.4
+0.00000040
JPY: +0.3
+7.02%0.00000615
JPY: 4.4
0.00000617
JPY: 4.5
0.00000731
JPY: 5.3
2018/09/120.00000570
JPY: 4.1
-0.00000069
JPY: -0.5
-10.80%0.00000632
JPY: 4.6
0.00000618
JPY: 4.5
0.00000734
JPY: 5.3
2018/09/110.00000639
JPY: 4.6
+0.00000021
JPY: +0.2
+3.40%0.00000660
JPY: 4.8
0.00000619
JPY: 4.5
0.00000738
JPY: 5.3
2018/09/100.00000618
JPY: 4.5
-0.00000021
JPY: -0.2
-3.29%0.00000669
JPY: 4.8
0.00000619
JPY: 4.5
0.00000741
JPY: 5.4
2018/09/090.00000639
JPY: 4.6
-0.00000057
JPY: -0.4
-8.19%0.00000683
JPY: 4.9
0.00000618
JPY: 4.5
0.00000744
JPY: 5.4
2018/09/080.00000696
JPY: 5.0
-0.00000010
JPY: -0.1
-1.42%0.00000692
JPY: 5.0
0.00000617
JPY: 4.5
0.00000747
JPY: 5.4
2018/09/070.00000706
JPY: 5.1
+0.00000022
JPY: +0.2
+3.22%0.00000681
JPY: 4.9
0.00000610
JPY: 4.4
0.00000750
JPY: 5.4
2018/09/060.00000684
JPY: 4.9
-0.00000008
JPY: -0.1
-1.16%0.00000666
JPY: 4.8
0.00000608
JPY: 4.4
0.00000752
JPY: 5.4
2018/09/050.00000692
JPY: 5.0
+0.00000010
JPY: +0.1
+1.47%0.00000661
JPY: 4.8
0.00000606
JPY: 4.4
0.00000755
JPY: 5.5
2018/09/040.00000682
JPY: 4.9
+0.00000043
JPY: +0.3
+6.73%0.00000646
JPY: 4.7
0.00000603
JPY: 4.4
0.00000758
JPY: 5.5
2018/09/030.00000639
JPY: 4.6
+0.00000005
JPY: +0.0
+0.79%0.00000632
JPY: 4.6
0.00000603
JPY: 4.4
0.00000763
JPY: 5.5
2018/09/020.00000634
JPY: 4.6
-0.00000023
JPY: -0.2
-3.50%0.00000627
JPY: 4.5
0.00000605
JPY: 4.4
0.00000769
JPY: 5.6

最新記事