仮想通貨リアルタイム情報YS

ENJ/BTC  取引所:binance


   終値: 0.00001548
JPY: 15.2
 前日比: -0.00000006 (-0.39%)
 24h取引量: 160.71000000

2019/06/20 06:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,873.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00001540 高値:0.00001565
 始値:0.00001551 終値:0.00001548

2019/06/20 06:15:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-0.85% 25日平均乖離率:-14.49% 75日平均乖離率:-34.15%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,873.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00001548
JPY: 15.3
-0.00000006
JPY: -0.1
-0.39%0.00001561
JPY: 15.5
0.00001810
JPY: 17.9
0.00002351
JPY: 23.3
2019/06/190.00001554
JPY: 15.4
+0.00000013
JPY: +0.1
+0.84%0.00001588
JPY: 15.7
0.00001831
JPY: 18.1
0.00002372
JPY: 23.5
2019/06/180.00001541
JPY: 15.3
-0.00000029
JPY: -0.3
-1.85%0.00001617
JPY: 16.0
0.00001852
JPY: 18.3
0.00002393
JPY: 23.7
2019/06/170.00001570
JPY: 15.5
-0.00000023
JPY: -0.2
-1.44%0.00001687
JPY: 16.7
0.00001873
JPY: 18.5
0.00002416
JPY: 23.9
2019/06/160.00001593
JPY: 15.8
-0.00000089
JPY: -0.9
-5.29%0.00001766
JPY: 17.5
0.00001896
JPY: 18.8
0.00002436
JPY: 24.1
2019/06/150.00001682
JPY: 16.6
-0.00000019
JPY: -0.2
-1.12%0.00001842
JPY: 18.2
0.00001919
JPY: 19.0
0.00002458
JPY: 24.3
2019/06/140.00001701
JPY: 16.8
-0.00000190
JPY: -1.9
-10.05%0.00001886
JPY: 18.7
0.00001930
JPY: 19.1
0.00002483
JPY: 24.6
2019/06/130.00001891
JPY: 18.7
-0.00000070
JPY: -0.7
-3.57%0.00001932
JPY: 19.1
0.00001940
JPY: 19.2
0.00002509
JPY: 24.8
2019/06/120.00001961
JPY: 19.4
-0.00000015
JPY: -0.1
-0.76%0.00001939
JPY: 19.2
0.00001943
JPY: 19.2
0.00002533
JPY: 25.1
2019/06/110.00001976
JPY: 19.6
+0.00000076
JPY: +0.8
+4.00%0.00001938
JPY: 19.2
0.00001948
JPY: 19.3
0.00002559
JPY: 25.3
2019/06/100.00001900
JPY: 18.8
-0.00000032
JPY: -0.3
-1.66%0.00001921
JPY: 19.0
0.00001951
JPY: 19.3
0.00002587
JPY: 25.6
2019/06/090.00001932
JPY: 19.1
+0.00000004
JPY: +0.0
+0.21%0.00001910
JPY: 18.9
0.00001951
JPY: 19.3
0.00002618
JPY: 25.9
2019/06/080.00001928
JPY: 19.1
-0.00000025
JPY: -0.2
-1.28%0.00001900
JPY: 18.8
0.00001952
JPY: 19.3
0.00002646
JPY: 26.2
2019/06/070.00001953
JPY: 19.3
+0.00000059
JPY: +0.6
+3.12%0.00001889
JPY: 18.7
0.00001945
JPY: 19.2
0.00002677
JPY: 26.5
2019/06/060.00001894
JPY: 18.7
+0.00000049
JPY: +0.5
+2.66%0.00001865
JPY: 18.5
0.00001942
JPY: 19.2
0.00002711
JPY: 26.8
2019/06/050.00001845
JPY: 18.3
-0.00000037
JPY: -0.4
-1.97%0.00001838
JPY: 18.2
0.00001948
JPY: 19.3
0.00002748
JPY: 27.2
2019/06/040.00001882
JPY: 18.6
+0.00000010
JPY: +0.1
+0.53%0.00001833
JPY: 18.1
0.00001967
JPY: 19.5
0.00002786
JPY: 27.6
2019/06/030.00001872
JPY: 18.5
+0.00000042
JPY: +0.4
+2.30%0.00001848
JPY: 18.3
0.00001979
JPY: 19.6
0.00002822
JPY: 27.9
2019/06/020.00001830
JPY: 18.1
+0.00000068
JPY: +0.7
+3.86%0.00001858
JPY: 18.4
0.00001985
JPY: 19.6
0.00002859
JPY: 28.3
2019/06/010.00001762
JPY: 17.4
-0.00000056
JPY: -0.6
-3.08%0.00001870
JPY: 18.5
0.00002002
JPY: 19.8
0.00002895
JPY: 28.7
2019/05/310.00001818
JPY: 18.0
-0.00000139
JPY: -1.4
-7.10%0.00001889
JPY: 18.7
0.00002026
JPY: 20.1
0.00002939
JPY: 29.1
2019/05/300.00001957
JPY: 19.4
+0.00000036
JPY: +0.4
+1.87%0.00001939
JPY: 19.2
0.00002054
JPY: 20.3
0.00002970
JPY: 29.4
2019/05/290.00001921
JPY: 19.0
+0.00000027
JPY: +0.3
+1.43%0.00001960
JPY: 19.4
0.00002074
JPY: 20.5
0.00002999
JPY: 29.7
2019/05/280.00001894
JPY: 18.7
+0.00000041
JPY: +0.4
+2.21%0.00001990
JPY: 19.7
0.00002096
JPY: 20.8
0.00003030
JPY: 30.0
2019/05/270.00001853
JPY: 18.3
-0.00000219
JPY: -2.2
-10.57%0.00002040
JPY: 20.2
0.00002123
JPY: 21.0
0.00003062
JPY: 30.3
2019/05/260.00002072
JPY: 20.5
+0.00000011
JPY: +0.1
+0.53%0.00002106
JPY: 20.8
0.00002159
JPY: 21.4
0.00003094
JPY: 30.6
2019/05/250.00002061
JPY: 20.4
-0.00000008
JPY: -0.1
-0.39%0.00002084
JPY: 20.6
0.00002188
JPY: 21.7
0.00003123
JPY: 30.9
2019/05/240.00002069
JPY: 20.5
-0.00000076
JPY: -0.8
-3.54%0.00002061
JPY: 20.4
0.00002219
JPY: 22.0
0.00003161
JPY: 31.3
2019/05/230.00002145
JPY: 21.2
-0.00000036
JPY: -0.4
-1.65%0.00002037
JPY: 20.2
0.00002250
JPY: 22.3
0.00003200
JPY: 31.7
2019/05/220.00002181
JPY: 21.6
+0.00000218
JPY: +2.2
+11.11%0.00002026
JPY: 20.1
0.00002283
JPY: 22.6
0.00003245
JPY: 32.1
2019/05/210.00001963
JPY: 19.4
+0.00000017
JPY: +0.2
+0.87%0.00002003
JPY: 19.8
0.00002315
JPY: 22.9
0.00003275
JPY: 32.4
2019/05/200.00001946
JPY: 19.3
-0.00000006
JPY: -0.1
-0.31%0.00001986
JPY: 19.7
0.00002352
JPY: 23.3
0.00003284
JPY: 32.5
2019/05/190.00001952
JPY: 19.3
-0.00000134
JPY: -1.3
-6.42%0.00001993
JPY: 19.7
0.00002396
JPY: 23.7
0.00003291
JPY: 32.6
2019/05/180.00002086
JPY: 20.6
+0.00000020
JPY: +0.2
+0.97%0.00001949
JPY: 19.3
0.00002435
JPY: 24.1
0.00003296
JPY: 32.6
2019/05/170.00002066
JPY: 20.5
+0.00000184
JPY: +1.8
+9.78%0.00001910
JPY: 18.9
0.00002480
JPY: 24.5
0.00003296
JPY: 32.6
2019/05/160.00001882
JPY: 18.6
-0.00000098
JPY: -1.0
-4.95%0.00001904
JPY: 18.8
0.00002541
JPY: 25.2
0.00003313
JPY: 32.8
2019/05/150.00001980
JPY: 19.6
+0.00000251
JPY: +2.5
+14.52%0.00001993
JPY: 19.7
0.00002606
JPY: 25.8
0.00003332
JPY: 33.0
2019/05/140.00001729
JPY: 17.1
-0.00000162
JPY: -1.6
-8.57%0.00002031
JPY: 20.1
0.00002681
JPY: 26.5
0.00003351
JPY: 33.2
2019/05/130.00001891
JPY: 18.7
-0.00000148
JPY: -1.5
-7.26%0.00002090
JPY: 20.7
0.00002755
JPY: 27.3
0.00003374
JPY: 33.4
2019/05/120.00002039
JPY: 20.2
-0.00000286
JPY: -2.8
-12.30%0.00002165
JPY: 21.4
0.00002814
JPY: 27.9
0.00003395
JPY: 33.6
2019/05/110.00002325
JPY: 23.0
+0.00000155
JPY: +1.5
+7.14%0.00002229
JPY: 22.1
0.00002866
JPY: 28.4
0.00003415
JPY: 33.8
2019/05/100.00002170
JPY: 21.5
+0.00000147
JPY: +1.5
+7.27%0.00002266
JPY: 22.4
0.00002891
JPY: 28.6
0.00003431
JPY: 34.0
2019/05/090.00002023
JPY: 20.0
-0.00000243
JPY: -2.4
-10.72%0.00002326
JPY: 23.0
0.00002926
JPY: 29.0
0.00003450
JPY: 34.1
2019/05/080.00002266
JPY: 22.4
-0.00000097
JPY: -1.0
-4.11%0.00002417
JPY: 23.9
0.00002976
JPY: 29.5
0.00003471
JPY: 34.4
2019/05/070.00002363
JPY: 23.4
-0.00000144
JPY: -1.4
-5.74%0.00002477
JPY: 24.5
0.00003007
JPY: 29.8
0.00003490
JPY: 34.5
2019/05/060.00002507
JPY: 24.8
+0.00000038
JPY: +0.4
+1.54%0.00002554
JPY: 25.3
0.00003025
JPY: 29.9
0.00003507
JPY: 34.7
2019/05/050.00002469
JPY: 24.4
-0.00000009
JPY: -0.1
-0.36%0.00002611
JPY: 25.8
0.00003030
JPY: 30.0
0.00003523
JPY: 34.9
2019/05/040.00002478
JPY: 24.5
-0.00000088
JPY: -0.9
-3.43%0.00002686
JPY: 26.6
0.00003046
JPY: 30.2
0.00003540
JPY: 35.0
2019/05/030.00002566
JPY: 25.4
-0.00000183
JPY: -1.8
-6.66%0.00002756
JPY: 27.3
0.00003063
JPY: 30.3
0.00003558
JPY: 35.2
2019/05/020.00002749
JPY: 27.2
-0.00000042
JPY: -0.4
-1.50%0.00002838
JPY: 28.1
0.00003073
JPY: 30.4
0.00003574
JPY: 35.4
2019/05/010.00002791
JPY: 27.6
-0.00000054
JPY: -0.5
-1.90%0.00002884
JPY: 28.5
0.00003083
JPY: 30.5
0.00003588
JPY: 35.5

最新記事