仮想通貨リアルタイム情報YS

ENJ/BTC  取引所:binance


   終値: 0.00000893
JPY: 3.5
 前日比: +0.00000035 (+4.08%)
 24h取引量: 421.65000000

2019/02/18 19:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 407,998.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000856 高値:0.00000969
 始値:0.00000858 終値:0.00000893

2019/02/18 19:21:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+3.19% 25日平均乖離率:+5.20% 75日平均乖離率:-3.00%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 407,998.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00000893
JPY: 3.6
+0.00000035
JPY: +0.1
+4.08%0.00000865
JPY: 3.5
0.00000849
JPY: 3.5
0.00000921
JPY: 3.8
2019/02/170.00000858
JPY: 3.5
+0.00000008
JPY: +0.0
+0.94%0.00000855
JPY: 3.5
0.00000852
JPY: 3.5
0.00000918
JPY: 3.7
2019/02/160.00000850
JPY: 3.5
-0.00000014
JPY: -0.1
-1.62%0.00000853
JPY: 3.5
0.00000858
JPY: 3.5
0.00000916
JPY: 3.7
2019/02/150.00000864
JPY: 3.5
+0.00000002
JPY: +0.0
+0.23%0.00000868
JPY: 3.5
0.00000862
JPY: 3.5
0.00000914
JPY: 3.7
2019/02/140.00000862
JPY: 3.5
+0.00000020
JPY: +0.1
+2.38%0.00000852
JPY: 3.5
0.00000865
JPY: 3.5
0.00000912
JPY: 3.7
2019/02/130.00000842
JPY: 3.4
-0.00000006
JPY: -0.0
-0.71%0.00000834
JPY: 3.4
0.00000867
JPY: 3.5
0.00000909
JPY: 3.7
2019/02/120.00000848
JPY: 3.5
-0.00000074
JPY: -0.3
-8.03%0.00000822
JPY: 3.4
0.00000870
JPY: 3.6
0.00000906
JPY: 3.7
2019/02/110.00000922
JPY: 3.8
+0.00000138
JPY: +0.6
+17.60%0.00000806
JPY: 3.3
0.00000873
JPY: 3.6
0.00000903
JPY: 3.7
2019/02/100.00000784
JPY: 3.2
+0.00000011
JPY: +0.0
+1.42%0.00000775
JPY: 3.2
0.00000873
JPY: 3.6
0.00000900
JPY: 3.7
2019/02/090.00000773
JPY: 3.2
-0.00000011
JPY: -0.0
-1.40%0.00000778
JPY: 3.2
0.00000879
JPY: 3.6
0.00000897
JPY: 3.7
2019/02/080.00000784
JPY: 3.2
+0.00000016
JPY: +0.1
+2.08%0.00000786
JPY: 3.2
0.00000885
JPY: 3.6
0.00000895
JPY: 3.7
2019/02/070.00000768
JPY: 3.1
+0.00000002
JPY: +0.0
+0.26%0.00000792
JPY: 3.2
0.00000891
JPY: 3.6
0.00000892
JPY: 3.6
2019/02/060.00000766
JPY: 3.1
-0.00000032
JPY: -0.1
-4.01%0.00000803
JPY: 3.3
0.00000898
JPY: 3.7
0.00000890
JPY: 3.6
2019/02/050.00000798
JPY: 3.3
-0.00000015
JPY: -0.1
-1.85%0.00000823
JPY: 3.4
0.00000909
JPY: 3.7
0.00000888
JPY: 3.6
2019/02/040.00000813
JPY: 3.3
-0.00000003
JPY: -0.0
-0.37%0.00000838
JPY: 3.4
0.00000914
JPY: 3.7
0.00000886
JPY: 3.6
2019/02/030.00000816
JPY: 3.3
-0.00000008
JPY: -0.0
-0.97%0.00000857
JPY: 3.5
0.00000918
JPY: 3.7
0.00000884
JPY: 3.6
2019/02/020.00000824
JPY: 3.4
-0.00000040
JPY: -0.2
-4.63%0.00000871
JPY: 3.6
0.00000924
JPY: 3.8
0.00000882
JPY: 3.6
2019/02/010.00000864
JPY: 3.5
-0.00000011
JPY: -0.0
-1.26%0.00000880
JPY: 3.6
0.00000931
JPY: 3.8
0.00000879
JPY: 3.6
2019/01/310.00000875
JPY: 3.6
-0.00000030
JPY: -0.1
-3.31%0.00000877
JPY: 3.6
0.00000934
JPY: 3.8
0.00000877
JPY: 3.6
2019/01/300.00000905
JPY: 3.7
+0.00000017
JPY: +0.1
+1.91%0.00000893
JPY: 3.6
0.00000938
JPY: 3.8
0.00000874
JPY: 3.6
2019/01/290.00000888
JPY: 3.6
+0.00000022
JPY: +0.1
+2.54%0.00000903
JPY: 3.7
0.00000942
JPY: 3.8
0.00000872
JPY: 3.6
2019/01/280.00000866
JPY: 3.5
+0.00000016
JPY: +0.1
+1.88%0.00000921
JPY: 3.8
0.00000946
JPY: 3.9
0.00000869
JPY: 3.5
2019/01/270.00000850
JPY: 3.5
-0.00000106
JPY: -0.4
-11.09%0.00000946
JPY: 3.9
0.00000953
JPY: 3.9
0.00000867
JPY: 3.5
2019/01/260.00000956
JPY: 3.9
+0.00000003
JPY: +0.0
+0.31%0.00000968
JPY: 4.0
0.00000961
JPY: 3.9
0.00000866
JPY: 3.5
2019/01/250.00000953
JPY: 3.9
-0.00000027
JPY: -0.1
-2.76%0.00000964
JPY: 3.9
0.00000965
JPY: 3.9
0.00000864
JPY: 3.5
2019/01/240.00000980
JPY: 4.0
-0.00000012
JPY: -0.0
-1.21%0.00000955
JPY: 3.9
0.00000968
JPY: 3.9
0.00000862
JPY: 3.5
2019/01/230.00000992
JPY: 4.0
+0.00000032
JPY: +0.1
+3.33%0.00000946
JPY: 3.9
0.00000972
JPY: 4.0
0.00000859
JPY: 3.5
2019/01/220.00000960
JPY: 3.9
+0.00000025
JPY: +0.1
+2.67%0.00000930
JPY: 3.8
0.00000977
JPY: 4.0
0.00000856
JPY: 3.5
2019/01/210.00000935
JPY: 3.8
+0.00000026
JPY: +0.1
+2.86%0.00000923
JPY: 3.8
0.00000982
JPY: 4.0
0.00000854
JPY: 3.5
2019/01/200.00000909
JPY: 3.7
-0.00000023
JPY: -0.1
-2.47%0.00000923
JPY: 3.8
0.00000990
JPY: 4.0
0.00000851
JPY: 3.5
2019/01/190.00000932
JPY: 3.8
+0.00000017
JPY: +0.1
+1.86%0.00000924
JPY: 3.8
0.00000995
JPY: 4.1
0.00000849
JPY: 3.5
2019/01/180.00000915
JPY: 3.7
-0.00000011
JPY: -0.0
-1.19%0.00000924
JPY: 3.8
0.00000999
JPY: 4.1
0.00000847
JPY: 3.5
2019/01/170.00000926
JPY: 3.8
-0.00000005
JPY: -0.0
-0.54%0.00000931
JPY: 3.8
0.00001005
JPY: 4.1
0.00000845
JPY: 3.4
2019/01/160.00000931
JPY: 3.8
+0.00000013
JPY: +0.1
+1.42%0.00000952
JPY: 3.9
0.00001013
JPY: 4.1
0.00000843
JPY: 3.4
2019/01/150.00000918
JPY: 3.7
-0.00000011
JPY: -0.0
-1.18%0.00000952
JPY: 3.9
0.00001018
JPY: 4.2
0.00000841
JPY: 3.4
2019/01/140.00000929
JPY: 3.8
-0.00000022
JPY: -0.1
-2.31%0.00000952
JPY: 3.9
0.00001025
JPY: 4.2
0.00000839
JPY: 3.4
2019/01/130.00000951
JPY: 3.9
-0.00000082
JPY: -0.3
-7.94%0.00000960
JPY: 3.9
0.00001026
JPY: 4.2
0.00000837
JPY: 3.4
2019/01/120.00001033
JPY: 4.2
+0.00000104
JPY: +0.4
+11.19%0.00000969
JPY: 4.0
0.00001025
JPY: 4.2
0.00000834
JPY: 3.4
2019/01/110.00000929
JPY: 3.8
+0.00000011
JPY: +0.0
+1.20%0.00000950
JPY: 3.9
0.00001021
JPY: 4.2
0.00000831
JPY: 3.4
2019/01/100.00000918
JPY: 3.7
-0.00000050
JPY: -0.2
-5.17%0.00000958
JPY: 3.9
0.00001023
JPY: 4.2
0.00000828
JPY: 3.4
2019/01/090.00000968
JPY: 3.9
-0.00000031
JPY: -0.1
-3.10%0.00000974
JPY: 4.0
0.00001029
JPY: 4.2
0.00000826
JPY: 3.4
2019/01/080.00000999
JPY: 4.1
+0.00000064
JPY: +0.3
+6.84%0.00000980
JPY: 4.0
0.00001025
JPY: 4.2
0.00000824
JPY: 3.4
2019/01/070.00000935
JPY: 3.8
-0.00000036
JPY: -0.1
-3.71%0.00000987
JPY: 4.0
0.00001018
JPY: 4.2
0.00000821
JPY: 3.3
2019/01/060.00000971
JPY: 4.0
-0.00000024
JPY: -0.1
-2.41%0.00001009
JPY: 4.1
0.00001014
JPY: 4.1
0.00000819
JPY: 3.3
2019/01/050.00000995
JPY: 4.1
-0.00000005
JPY: -0.0
-0.50%0.00001028
JPY: 4.2
0.00001009
JPY: 4.1
0.00000817
JPY: 3.3
2019/01/040.00001000
JPY: 4.1
-0.00000035
JPY: -0.1
-3.38%0.00001035
JPY: 4.2
0.00001002
JPY: 4.1
0.00000814
JPY: 3.3
2019/01/030.00001035
JPY: 4.2
-0.00000009
JPY: -0.0
-0.86%0.00001048
JPY: 4.3
0.00000994
JPY: 4.1
0.00000811
JPY: 3.3
2019/01/020.00001044
JPY: 4.3
-0.00000020
JPY: -0.1
-1.88%0.00001068
JPY: 4.4
0.00000984
JPY: 4.0
0.00000808
JPY: 3.3
2019/01/010.00001064
JPY: 4.3
+0.00000033
JPY: +0.1
+3.20%0.00001075
JPY: 4.4
0.00000973
JPY: 4.0
0.00000804
JPY: 3.3
2018/12/310.00001031
JPY: 4.2
-0.00000037
JPY: -0.2
-3.46%0.00001088
JPY: 4.4
0.00000959
JPY: 3.9
0.00000800
JPY: 3.3
2018/12/300.00001068
JPY: 4.4
-0.00000066
JPY: -0.3
-5.82%0.00001089
JPY: 4.4
0.00000945
JPY: 3.9
0.00000796
JPY: 3.2

最新記事