仮想通貨リアルタイム情報YS

EOS/BTC  取引所:binance


   終値: 0.00074900
JPY: 737.0
 前日比: +0.00000100 (+0.13%)
 24h取引量: 1,297.39000000

2019/06/20 06:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 988,746.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00074540 高値:0.00075090
 始値:0.00074770 終値:0.00074900

2019/06/20 06:23:00 更新

EOS/BTC (1日足)


5日平均乖離率:-1.05% 25日平均乖離率:-9.27% 75日平均乖離率:-14.07%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 988,746.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00074900
JPY: 740.6
+0.00000100
JPY: +1.0
+0.13%0.00075692
JPY: 748.4
0.00082555
JPY: 816.3
0.00087165
JPY: 861.8
2019/06/190.00074800
JPY: 739.6
-0.00000640
JPY: -6.3
-0.85%0.00076076
JPY: 752.2
0.00082731
JPY: 818.0
0.00087584
JPY: 866.0
2019/06/180.00075440
JPY: 745.9
-0.00001370
JPY: -13.5
-1.78%0.00076420
JPY: 755.6
0.00082913
JPY: 819.8
0.00087977
JPY: 869.9
2019/06/170.00076810
JPY: 759.5
+0.00000300
JPY: +3.0
+0.39%0.00077278
JPY: 764.1
0.00083104
JPY: 821.7
0.00088353
JPY: 873.6
2019/06/160.00076510
JPY: 756.5
-0.00000310
JPY: -3.1
-0.40%0.00077724
JPY: 768.5
0.00083091
JPY: 821.6
0.00088727
JPY: 877.3
2019/06/150.00076820
JPY: 759.6
+0.00000300
JPY: +3.0
+0.39%0.00078370
JPY: 774.9
0.00083186
JPY: 822.5
0.00089023
JPY: 880.2
2019/06/140.00076520
JPY: 756.6
-0.00003210
JPY: -31.7
-4.03%0.00079124
JPY: 782.3
0.00083265
JPY: 823.3
0.00089342
JPY: 883.4
2019/06/130.00079730
JPY: 788.3
+0.00000690
JPY: +6.8
+0.87%0.00079844
JPY: 789.5
0.00083360
JPY: 824.2
0.00089684
JPY: 886.7
2019/06/120.00079040
JPY: 781.5
-0.00000700
JPY: -6.9
-0.88%0.00080054
JPY: 791.5
0.00083344
JPY: 824.1
0.00089995
JPY: 889.8
2019/06/110.00079740
JPY: 788.4
-0.00000850
JPY: -8.4
-1.05%0.00080444
JPY: 795.4
0.00083416
JPY: 824.8
0.00090352
JPY: 893.4
2019/06/100.00080590
JPY: 796.8
+0.00000470
JPY: +4.6
+0.59%0.00080650
JPY: 797.4
0.00083512
JPY: 825.7
0.00090705
JPY: 896.8
2019/06/090.00080120
JPY: 792.2
-0.00000660
JPY: -6.5
-0.82%0.00080786
JPY: 798.8
0.00083592
JPY: 826.5
0.00090983
JPY: 899.6
2019/06/080.00080780
JPY: 798.7
-0.00000210
JPY: -2.1
-0.26%0.00081816
JPY: 809.0
0.00083464
JPY: 825.2
0.00091147
JPY: 901.2
2019/06/070.00080990
JPY: 800.8
+0.00000220
JPY: +2.2
+0.27%0.00082754
JPY: 818.2
0.00083140
JPY: 822.0
0.00091282
JPY: 902.5
2019/06/060.00080770
JPY: 798.6
-0.00000500
JPY: -4.9
-0.62%0.00084276
JPY: 833.3
0.00082841
JPY: 819.1
0.00091411
JPY: 903.8
2019/06/050.00081270
JPY: 803.6
-0.00004000
JPY: -39.5
-4.69%0.00087140
JPY: 861.6
0.00082664
JPY: 817.3
0.00091552
JPY: 905.2
2019/06/040.00085270
JPY: 843.1
-0.00000200
JPY: -2.0
-0.23%0.00089710
JPY: 887.0
0.00082545
JPY: 816.2
0.00091677
JPY: 906.5
2019/06/030.00085470
JPY: 845.1
-0.00003130
JPY: -30.9
-3.53%0.00091264
JPY: 902.4
0.00082173
JPY: 812.5
0.00091742
JPY: 907.1
2019/06/020.00088600
JPY: 876.0
-0.00006490
JPY: -64.2
-6.83%0.00092788
JPY: 917.4
0.00081936
JPY: 810.1
0.00091832
JPY: 908.0
2019/06/010.00095090
JPY: 940.2
+0.00000970
JPY: +9.6
+1.03%0.00093394
JPY: 923.4
0.00081696
JPY: 807.8
0.00091889
JPY: 908.6
2019/05/310.00094120
JPY: 930.6
+0.00001080
JPY: +10.7
+1.16%0.00090924
JPY: 899.0
0.00081182
JPY: 802.7
0.00091863
JPY: 908.3
2019/05/300.00093040
JPY: 919.9
-0.00000050
JPY: -0.5
-0.05%0.00087960
JPY: 869.7
0.00080772
JPY: 798.6
0.00091861
JPY: 908.3
2019/05/290.00093090
JPY: 920.4
+0.00001460
JPY: +14.4
+1.59%0.00085220
JPY: 842.6
0.00080420
JPY: 795.2
0.00091883
JPY: 908.5
2019/05/280.00091630
JPY: 906.0
+0.00008890
JPY: +87.9
+10.74%0.00082648
JPY: 817.2
0.00080123
JPY: 792.2
0.00091890
JPY: 908.6
2019/05/270.00082740
JPY: 818.1
+0.00003440
JPY: +34.0
+4.34%0.00079618
JPY: 787.2
0.00079948
JPY: 790.5
0.00091897
JPY: 908.6
2019/05/260.00079300
JPY: 784.1
-0.00000040
JPY: -0.4
-0.05%0.00078848
JPY: 779.6
0.00080085
JPY: 791.8
0.00092027
JPY: 909.9
2019/05/250.00079340
JPY: 784.5
-0.00000890
JPY: -8.8
-1.11%0.00078746
JPY: 778.6
0.00080441
JPY: 795.4
0.00092222
JPY: 911.8
2019/05/240.00080230
JPY: 793.3
+0.00003750
JPY: +37.1
+4.90%0.00078654
JPY: 777.7
0.00080792
JPY: 798.8
0.00092389
JPY: 913.5
2019/05/230.00076480
JPY: 756.2
-0.00002410
JPY: -23.8
-3.05%0.00078478
JPY: 775.9
0.00081022
JPY: 801.1
0.00092579
JPY: 915.4
2019/05/220.00078890
JPY: 780.0
+0.00000100
JPY: +1.0
+0.13%0.00079346
JPY: 784.5
0.00081515
JPY: 806.0
0.00092832
JPY: 917.9
2019/05/210.00078790
JPY: 779.0
-0.00000090
JPY: -0.9
-0.11%0.00079998
JPY: 791.0
0.00081944
JPY: 810.2
0.00093055
JPY: 920.1
2019/05/200.00078880
JPY: 779.9
-0.00000470
JPY: -4.6
-0.59%0.00080756
JPY: 798.5
0.00082340
JPY: 814.1
0.00093308
JPY: 922.6
2019/05/190.00079350
JPY: 784.6
-0.00001470
JPY: -14.5
-1.82%0.00080366
JPY: 794.6
0.00082671
JPY: 817.4
0.00093542
JPY: 924.9
2019/05/180.00080820
JPY: 799.1
-0.00001330
JPY: -13.2
-1.62%0.00079030
JPY: 781.4
0.00083005
JPY: 820.7
0.00093714
JPY: 926.6
2019/05/170.00082150
JPY: 812.3
-0.00000430
JPY: -4.3
-0.52%0.00077570
JPY: 767.0
0.00083588
JPY: 826.5
0.00093797
JPY: 927.4
2019/05/160.00082580
JPY: 816.5
+0.00005650
JPY: +55.9
+7.34%0.00076412
JPY: 755.5
0.00084230
JPY: 832.8
0.00093955
JPY: 929.0
2019/05/150.00076930
JPY: 760.6
+0.00004260
JPY: +42.1
+5.86%0.00075554
JPY: 747.0
0.00084821
JPY: 838.7
0.00094111
JPY: 930.5
2019/05/140.00072670
JPY: 718.5
-0.00000850
JPY: -8.4
-1.16%0.00075362
JPY: 745.1
0.00085844
JPY: 848.8
0.00094349
JPY: 932.9
2019/05/130.00073520
JPY: 726.9
-0.00002840
JPY: -28.1
-3.72%0.00076738
JPY: 758.7
0.00087084
JPY: 861.0
0.00094655
JPY: 935.9
2019/05/120.00076360
JPY: 755.0
-0.00001930
JPY: -19.1
-2.47%0.00078550
JPY: 776.7
0.00088307
JPY: 873.1
0.00094957
JPY: 938.9
2019/05/110.00078290
JPY: 774.1
+0.00002320
JPY: +22.9
+3.05%0.00079726
JPY: 788.3
0.00089420
JPY: 884.1
0.00095226
JPY: 941.5
2019/05/100.00075970
JPY: 751.2
-0.00003580
JPY: -35.4
-4.50%0.00080844
JPY: 799.3
0.00090538
JPY: 895.2
0.00095475
JPY: 944.0
2019/05/090.00079550
JPY: 786.5
-0.00003030
JPY: -30.0
-3.67%0.00082500
JPY: 815.7
0.00091742
JPY: 907.1
0.00095766
JPY: 946.9
2019/05/080.00082580
JPY: 816.5
+0.00000340
JPY: +3.4
+0.41%0.00083722
JPY: 827.8
0.00092755
JPY: 917.1
0.00096012
JPY: 949.3
2019/05/070.00082240
JPY: 813.1
-0.00001640
JPY: -16.2
-1.96%0.00084656
JPY: 837.0
0.00093644
JPY: 925.9
0.00096219
JPY: 951.4
2019/05/060.00083880
JPY: 829.4
-0.00000370
JPY: -3.7
-0.44%0.00085440
JPY: 844.8
0.00094611
JPY: 935.5
0.00096437
JPY: 953.5
2019/05/050.00084250
JPY: 833.0
-0.00001410
JPY: -13.9
-1.65%0.00086304
JPY: 853.3
0.00095464
JPY: 943.9
0.00096636
JPY: 955.5
2019/05/040.00085660
JPY: 847.0
-0.00001590
JPY: -15.7
-1.82%0.00087080
JPY: 861.0
0.00096588
JPY: 955.0
0.00096836
JPY: 957.5
2019/05/030.00087250
JPY: 862.7
+0.00001090
JPY: +10.8
+1.27%0.00087140
JPY: 861.6
0.00097406
JPY: 963.1
0.00097019
JPY: 959.3
2019/05/020.00086160
JPY: 851.9
-0.00002040
JPY: -20.2
-2.31%0.00087452
JPY: 864.7
0.00098090
JPY: 969.9
0.00097182
JPY: 960.9
2019/05/010.00088200
JPY: 872.1
+0.00000070
JPY: +0.7
+0.08%0.00088146
JPY: 871.5
0.00098854
JPY: 977.4
0.00097369
JPY: 962.7

最新記事