仮想通貨リアルタイム情報YS

EOS/BTC  取引所:binance


   終値: 0.00087630
JPY: 531.1
 前日比: +0.00000490 (+0.56%)
 24h取引量: 2,683.02000000

2019/04/26 01:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 612,122.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00086770 高値:0.00087630
 始値:0.00087100 終値:0.00087630

2019/04/26 01:09:00 更新

EOS/BTC (1日足)


5日平均乖離率:-3.93% 25日平均乖離率:-14.00% 75日平均乖離率:-10.77%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 612,122.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00087630
JPY: 536.4
+0.00000490
JPY: +3.0
+0.56%0.00091216
JPY: 558.4
0.00101896
JPY: 623.7
0.00098203
JPY: 601.1
2019/04/250.00087140
JPY: 533.4
-0.00000560
JPY: -3.4
-0.64%0.00093158
JPY: 570.2
0.00102421
JPY: 626.9
0.00098403
JPY: 602.3
2019/04/240.00087700
JPY: 536.8
-0.00007700
JPY: -47.1
-8.07%0.00096230
JPY: 589.0
0.00103022
JPY: 630.6
0.00098619
JPY: 603.7
2019/04/230.00095400
JPY: 584.0
-0.00002810
JPY: -17.2
-2.86%0.00099426
JPY: 608.6
0.00103637
JPY: 634.4
0.00098834
JPY: 605.0
2019/04/220.00098210
JPY: 601.2
+0.00000870
JPY: +5.3
+0.89%0.00101166
JPY: 619.3
0.00104052
JPY: 636.9
0.00098902
JPY: 605.4
2019/04/210.00097340
JPY: 595.8
-0.00005160
JPY: -31.6
-5.03%0.00102360
JPY: 626.6
0.00104371
JPY: 638.9
0.00098916
JPY: 605.5
2019/04/200.00102500
JPY: 627.4
-0.00001180
JPY: -7.2
-1.14%0.00104142
JPY: 637.5
0.00104536
JPY: 639.9
0.00098949
JPY: 605.7
2019/04/190.00103680
JPY: 634.6
-0.00000420
JPY: -2.6
-0.40%0.00104854
JPY: 641.8
0.00104133
JPY: 637.4
0.00098874
JPY: 605.2
2019/04/180.00104100
JPY: 637.2
-0.00000080
JPY: -0.5
-0.08%0.00105094
JPY: 643.3
0.00103622
JPY: 634.3
0.00098769
JPY: 604.6
2019/04/170.00104180
JPY: 637.7
-0.00002070
JPY: -12.7
-1.95%0.00105234
JPY: 644.2
0.00103084
JPY: 631.0
0.00098651
JPY: 603.9
2019/04/160.00106250
JPY: 650.4
+0.00000190
JPY: +1.2
+0.18%0.00105680
JPY: 646.9
0.00102570
JPY: 627.9
0.00098525
JPY: 603.1
2019/04/150.00106060
JPY: 649.2
+0.00001180
JPY: +7.2
+1.13%0.00105472
JPY: 645.6
0.00101948
JPY: 624.0
0.00098345
JPY: 602.0
2019/04/140.00104880
JPY: 642.0
+0.00000080
JPY: +0.5
+0.08%0.00106730
JPY: 653.3
0.00101311
JPY: 620.1
0.00098162
JPY: 600.9
2019/04/130.00104800
JPY: 641.5
-0.00001610
JPY: -9.9
-1.51%0.00106978
JPY: 654.8
0.00100804
JPY: 617.0
0.00097998
JPY: 599.9
2019/04/120.00106410
JPY: 651.4
+0.00001200
JPY: +7.3
+1.14%0.00106886
JPY: 654.3
0.00100328
JPY: 614.1
0.00097828
JPY: 598.8
2019/04/110.00105210
JPY: 644.0
-0.00007140
JPY: -43.7
-6.36%0.00106658
JPY: 652.9
0.00099795
JPY: 610.9
0.00097608
JPY: 597.5
2019/04/100.00112350
JPY: 687.7
+0.00006230
JPY: +38.1
+5.87%0.00106890
JPY: 654.3
0.00099348
JPY: 608.1
0.00097408
JPY: 596.3
2019/04/090.00106120
JPY: 649.6
+0.00001780
JPY: +10.9
+1.71%0.00105270
JPY: 644.4
0.00098640
JPY: 603.8
0.00097004
JPY: 593.8
2019/04/080.00104340
JPY: 638.7
-0.00000930
JPY: -5.7
-0.88%0.00104778
JPY: 641.4
0.00098140
JPY: 600.7
0.00096751
JPY: 592.2
2019/04/070.00105270
JPY: 644.4
-0.00001100
JPY: -6.7
-1.03%0.00104870
JPY: 641.9
0.00097654
JPY: 597.8
0.00096534
JPY: 590.9
2019/04/060.00106370
JPY: 651.1
+0.00002120
JPY: +13.0
+2.03%0.00103568
JPY: 634.0
0.00097143
JPY: 594.6
0.00096277
JPY: 589.3
2019/04/050.00104250
JPY: 638.1
+0.00000590
JPY: +3.6
+0.57%0.00102442
JPY: 627.1
0.00096644
JPY: 591.6
0.00095971
JPY: 587.5
2019/04/040.00103660
JPY: 634.5
-0.00001140
JPY: -7.0
-1.09%0.00102028
JPY: 624.5
0.00096148
JPY: 588.5
0.00095712
JPY: 585.9
2019/04/030.00104800
JPY: 641.5
+0.00006040
JPY: +37.0
+6.12%0.00101908
JPY: 623.8
0.00095782
JPY: 586.3
0.00095456
JPY: 584.3
2019/04/020.00098760
JPY: 604.5
-0.00001980
JPY: -12.1
-1.97%0.00102106
JPY: 625.0
0.00095408
JPY: 584.0
0.00095144
JPY: 582.4
2019/04/010.00100740
JPY: 616.7
-0.00001440
JPY: -8.8
-1.41%0.00103590
JPY: 634.1
0.00095280
JPY: 583.2
0.00095020
JPY: 581.6
2019/03/310.00102180
JPY: 625.5
-0.00000880
JPY: -5.4
-0.85%0.00103732
JPY: 635.0
0.00095162
JPY: 582.5
0.00094815
JPY: 580.4
2019/03/300.00103060
JPY: 630.9
-0.00002730
JPY: -16.7
-2.58%0.00101784
JPY: 623.0
0.00094934
JPY: 581.1
0.00094543
JPY: 578.7
2019/03/290.00105790
JPY: 647.6
-0.00000390
JPY: -2.4
-0.37%0.00099354
JPY: 608.2
0.00094500
JPY: 578.5
0.00094215
JPY: 576.7
2019/03/280.00106180
JPY: 650.0
+0.00004730
JPY: +29.0
+4.66%0.00096326
JPY: 589.6
0.00093752
JPY: 573.9
0.00093752
JPY: 573.9
2019/03/270.00101450
JPY: 621.0
+0.00009010
JPY: +55.2
+9.75%0.00093356
JPY: 571.5
0.00093234
JPY: 570.7
0.00093234
JPY: 570.7
2019/03/260.00092440
JPY: 565.8
+0.00001530
JPY: +9.4
+1.68%0.00091202
JPY: 558.3
0.00092877
JPY: 568.5
0.00092877
JPY: 568.5
2019/03/250.00090910
JPY: 556.5
+0.00000260
JPY: +1.6
+0.29%0.00090742
JPY: 555.5
0.00092897
JPY: 568.6
0.00092897
JPY: 568.6
2019/03/240.00090650
JPY: 554.9
-0.00000680
JPY: -4.2
-0.74%0.00091004
JPY: 557.1
0.00092991
JPY: 569.2
0.00092991
JPY: 569.2
2019/03/230.00091330
JPY: 559.1
+0.00000650
JPY: +4.0
+0.72%0.00091452
JPY: 559.8
0.00093109
JPY: 569.9
0.00093109
JPY: 569.9
2019/03/220.00090680
JPY: 555.1
+0.00000540
JPY: +3.3
+0.60%0.00091804
JPY: 562.0
0.00093202
JPY: 570.5
0.00093202
JPY: 570.5
2019/03/210.00090140
JPY: 551.8
-0.00002080
JPY: -12.7
-2.26%0.00092472
JPY: 566.0
0.00093342
JPY: 571.4
0.00093342
JPY: 571.4
2019/03/200.00092220
JPY: 564.5
-0.00000670
JPY: -4.1
-0.72%0.00093376
JPY: 571.6
0.00093531
JPY: 572.5
0.00093531
JPY: 572.5
2019/03/190.00092890
JPY: 568.6
-0.00000200
JPY: -1.2
-0.21%0.00093658
JPY: 573.3
0.00093613
JPY: 573.0
0.00093613
JPY: 573.0
2019/03/180.00093090
JPY: 569.8
-0.00000930
JPY: -5.7
-0.99%0.00093516
JPY: 572.4
0.00093661
JPY: 573.3
0.00093661
JPY: 573.3
2019/03/170.00094020
JPY: 575.5
-0.00000640
JPY: -3.9
-0.68%0.00093396
JPY: 571.7
0.00093701
JPY: 573.6
0.00093701
JPY: 573.6
2019/03/160.00094660
JPY: 579.4
+0.00001030
JPY: +6.3
+1.10%0.00093374
JPY: 571.6
0.00093677
JPY: 573.4
0.00093677
JPY: 573.4
2019/03/150.00093630
JPY: 573.1
+0.00001450
JPY: +8.9
+1.57%0.00092808
JPY: 568.1
0.00093595
JPY: 572.9
0.00093595
JPY: 572.9
2019/03/140.00092180
JPY: 564.3
-0.00000310
JPY: -1.9
-0.34%0.00092986
JPY: 569.2
0.00093592
JPY: 572.9
0.00093592
JPY: 572.9
2019/03/130.00092490
JPY: 566.2
-0.00001420
JPY: -8.7
-1.51%0.00093642
JPY: 573.2
0.00093733
JPY: 573.8
0.00093733
JPY: 573.8
2019/03/120.00093910
JPY: 574.8
+0.00002080
JPY: +12.7
+2.27%0.00094256
JPY: 577.0
0.00093871
JPY: 574.6
0.00093871
JPY: 574.6
2019/03/110.00091830
JPY: 562.1
-0.00002690
JPY: -16.5
-2.85%0.00095030
JPY: 581.7
0.00093866
JPY: 574.6
0.00093866
JPY: 574.6
2019/03/100.00094520
JPY: 578.6
-0.00000940
JPY: -5.8
-0.98%0.00095960
JPY: 587.4
0.00094157
JPY: 576.4
0.00094157
JPY: 576.4
2019/03/090.00095460
JPY: 584.3
-0.00000100
JPY: -0.6
-0.10%0.00095498
JPY: 584.6
0.00094097
JPY: 576.0
0.00094097
JPY: 576.0
2019/03/080.00095560
JPY: 584.9
-0.00002220
JPY: -13.6
-2.27%0.00093824
JPY: 574.3
0.00093824
JPY: 574.3
0.00093824
JPY: 574.3
2019/03/070.00097780
JPY: 598.5
+0.00001300
JPY: +8.0
+1.35%0.00093390
JPY: 571.7
0.00093390
JPY: 571.7
0.00093390
JPY: 571.7

最新記事