仮想通貨リアルタイム情報YS

EOS/BTC  取引所:binance


   終値: 0.00079110
JPY: 315.1
 前日比: +0.00001510 (+1.95%)
 24h取引量: 1,694.61000000

2019/02/18 19:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 407,607.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00077300 高値:0.00079330
 始値:0.00077590 終値:0.00079110

2019/02/18 19:30:00 更新

EOS/BTC (1日足)


5日平均乖離率:+1.97% 25日平均乖離率:+10.61% 75日平均乖離率:+17.79%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 407,607.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00079110
JPY: 322.5
+0.00001510
JPY: +6.2
+1.95%0.00077584
JPY: 316.2
0.00071523
JPY: 291.5
0.00067163
JPY: 273.8
2019/02/170.00077600
JPY: 316.3
-0.00000480
JPY: -2.0
-0.61%0.00077554
JPY: 316.1
0.00071084
JPY: 289.7
0.00066894
JPY: 272.7
2019/02/160.00078080
JPY: 318.3
+0.00001330
JPY: +5.4
+1.73%0.00077526
JPY: 316.0
0.00070702
JPY: 288.2
0.00066707
JPY: 271.9
2019/02/150.00076750
JPY: 312.8
+0.00000370
JPY: +1.5
+0.48%0.00077202
JPY: 314.7
0.00070256
JPY: 286.4
0.00066572
JPY: 271.4
2019/02/140.00076380
JPY: 311.3
-0.00002580
JPY: -10.5
-3.27%0.00076688
JPY: 312.6
0.00069812
JPY: 284.6
0.00066488
JPY: 271.0
2019/02/130.00078960
JPY: 321.8
+0.00001500
JPY: +6.1
+1.94%0.00076484
JPY: 311.8
0.00069373
JPY: 282.8
0.00066412
JPY: 270.7
2019/02/120.00077460
JPY: 315.7
+0.00001000
JPY: +4.1
+1.31%0.00074832
JPY: 305.0
0.00068898
JPY: 280.8
0.00066305
JPY: 270.3
2019/02/110.00076460
JPY: 311.7
+0.00002280
JPY: +9.3
+3.07%0.00073142
JPY: 298.1
0.00068479
JPY: 279.1
0.00066201
JPY: 269.8
2019/02/100.00074180
JPY: 302.4
-0.00001180
JPY: -4.8
-1.57%0.00071464
JPY: 291.3
0.00068105
JPY: 277.6
0.00066200
JPY: 269.8
2019/02/090.00075360
JPY: 307.2
+0.00004660
JPY: +19.0
+6.59%0.00070406
JPY: 287.0
0.00067796
JPY: 276.3
0.00066251
JPY: 270.0
2019/02/080.00070700
JPY: 288.2
+0.00001690
JPY: +6.9
+2.45%0.00069230
JPY: 282.2
0.00067449
JPY: 274.9
0.00066371
JPY: 270.5
2019/02/070.00069010
JPY: 281.3
+0.00000940
JPY: +3.8
+1.38%0.00068898
JPY: 280.8
0.00067190
JPY: 273.9
0.00066558
JPY: 271.3
2019/02/060.00068070
JPY: 277.5
-0.00000820
JPY: -3.3
-1.19%0.00068542
JPY: 279.4
0.00067073
JPY: 273.4
0.00066741
JPY: 272.0
2019/02/050.00068890
JPY: 280.8
-0.00000590
JPY: -2.4
-0.85%0.00068348
JPY: 278.6
0.00067001
JPY: 273.1
0.00066932
JPY: 272.8
2019/02/040.00069480
JPY: 283.2
+0.00000440
JPY: +1.8
+0.64%0.00067990
JPY: 277.1
0.00066877
JPY: 272.6
0.00067112
JPY: 273.6
2019/02/030.00069040
JPY: 281.4
+0.00001810
JPY: +7.4
+2.69%0.00067522
JPY: 275.2
0.00066793
JPY: 272.3
0.00067295
JPY: 274.3
2019/02/020.00067230
JPY: 274.0
+0.00000130
JPY: +0.5
+0.19%0.00066976
JPY: 273.0
0.00066832
JPY: 272.4
0.00067457
JPY: 275.0
2019/02/010.00067100
JPY: 273.5
0.00000000
JPY: 0.0
0.00%0.00066494
JPY: 271.0
0.00066922
JPY: 272.8
0.00067613
JPY: 275.6
2019/01/310.00067100
JPY: 273.5
-0.00000040
JPY: -0.2
-0.06%0.00066360
JPY: 270.5
0.00067000
JPY: 273.1
0.00067807
JPY: 276.4
2019/01/300.00067140
JPY: 273.7
+0.00000830
JPY: +3.4
+1.25%0.00066526
JPY: 271.2
0.00067145
JPY: 273.7
0.00067999
JPY: 277.2
2019/01/290.00066310
JPY: 270.3
+0.00001490
JPY: +6.1
+2.30%0.00066796
JPY: 272.3
0.00067278
JPY: 274.2
0.00068192
JPY: 278.0
2019/01/280.00064820
JPY: 264.2
-0.00001610
JPY: -6.6
-2.42%0.00067162
JPY: 273.8
0.00067398
JPY: 274.7
0.00068369
JPY: 278.7
2019/01/270.00066430
JPY: 270.8
-0.00001500
JPY: -6.1
-2.21%0.00067806
JPY: 276.4
0.00067630
JPY: 275.7
0.00068587
JPY: 279.6
2019/01/260.00067930
JPY: 276.9
-0.00000560
JPY: -2.3
-0.82%0.00067904
JPY: 276.8
0.00067788
JPY: 276.3
0.00068823
JPY: 280.5
2019/01/250.00068490
JPY: 279.2
+0.00000350
JPY: +1.4
+0.51%0.00067448
JPY: 274.9
0.00067829
JPY: 276.5
0.00069045
JPY: 281.4
2019/01/240.00068140
JPY: 277.7
+0.00000100
JPY: +0.4
+0.15%0.00066832
JPY: 272.4
0.00067844
JPY: 276.5
0.00069250
JPY: 282.3
2019/01/230.00068040
JPY: 277.3
+0.00001120
JPY: +4.6
+1.67%0.00066624
JPY: 271.6
0.00067881
JPY: 276.7
0.00069462
JPY: 283.1
2019/01/220.00066920
JPY: 272.8
+0.00001270
JPY: +5.2
+1.93%0.00066410
JPY: 270.7
0.00067889
JPY: 276.7
0.00069678
JPY: 284.0
2019/01/210.00065650
JPY: 267.6
+0.00000240
JPY: +1.0
+0.37%0.00066450
JPY: 270.9
0.00067773
JPY: 276.2
0.00069929
JPY: 285.0
2019/01/200.00065410
JPY: 266.6
-0.00001690
JPY: -6.9
-2.52%0.00066612
JPY: 271.5
0.00067794
JPY: 276.3
0.00070207
JPY: 286.2
2019/01/190.00067100
JPY: 273.5
+0.00000130
JPY: +0.5
+0.19%0.00066864
JPY: 272.5
0.00067846
JPY: 276.5
0.00070508
JPY: 287.4
2019/01/180.00066970
JPY: 273.0
-0.00000150
JPY: -0.6
-0.22%0.00066288
JPY: 270.2
0.00067783
JPY: 276.3
0.00070749
JPY: 288.4
2019/01/170.00067120
JPY: 273.6
+0.00000660
JPY: +2.7
+0.99%0.00066112
JPY: 269.5
0.00067982
JPY: 277.1
0.00070989
JPY: 289.4
2019/01/160.00066460
JPY: 270.9
-0.00000210
JPY: -0.9
-0.32%0.00065944
JPY: 268.8
0.00068082
JPY: 277.5
0.00071212
JPY: 290.3
2019/01/150.00066670
JPY: 271.8
+0.00002450
JPY: +10.0
+3.82%0.00065810
JPY: 268.2
0.00068061
JPY: 277.4
0.00071443
JPY: 291.2
2019/01/140.00064220
JPY: 261.8
-0.00001870
JPY: -7.6
-2.83%0.00065950
JPY: 268.8
0.00068048
JPY: 277.4
0.00071653
JPY: 292.1
2019/01/130.00066090
JPY: 269.4
-0.00000190
JPY: -0.8
-0.29%0.00067110
JPY: 273.5
0.00068092
JPY: 277.5
0.00071882
JPY: 293.0
2019/01/120.00066280
JPY: 270.2
+0.00000490
JPY: +2.0
+0.74%0.00067788
JPY: 276.3
0.00068222
JPY: 278.1
0.00072081
JPY: 293.8
2019/01/110.00065790
JPY: 268.2
-0.00001580
JPY: -6.4
-2.35%0.00068344
JPY: 278.6
0.00068527
JPY: 279.3
0.00072282
JPY: 294.6
2019/01/100.00067370
JPY: 274.6
-0.00002650
JPY: -10.8
-3.78%0.00069330
JPY: 282.6
0.00068391
JPY: 278.8
0.00072520
JPY: 295.6
2019/01/090.00070020
JPY: 285.4
+0.00000540
JPY: +2.2
+0.78%0.00069948
JPY: 285.1
0.00068071
JPY: 277.5
0.00072732
JPY: 296.5
2019/01/080.00069480
JPY: 283.2
+0.00000420
JPY: +1.7
+0.61%0.00069804
JPY: 284.5
0.00067557
JPY: 275.4
0.00072908
JPY: 297.2
2019/01/070.00069060
JPY: 281.5
-0.00001660
JPY: -6.8
-2.35%0.00070036
JPY: 285.5
0.00067020
JPY: 273.2
0.00073088
JPY: 297.9
2019/01/060.00070720
JPY: 288.3
+0.00000260
JPY: +1.1
+0.37%0.00070298
JPY: 286.5
0.00066546
JPY: 271.2
0.00073275
JPY: 298.7
2019/01/050.00070460
JPY: 287.2
+0.00001160
JPY: +4.7
+1.67%0.00069946
JPY: 285.1
0.00065976
JPY: 268.9
0.00073439
JPY: 299.3
2019/01/040.00069300
JPY: 282.5
-0.00001340
JPY: -5.5
-1.90%0.00069624
JPY: 283.8
0.00065325
JPY: 266.3
0.00073613
JPY: 300.1
2019/01/030.00070640
JPY: 287.9
+0.00000270
JPY: +1.1
+0.38%0.00069580
JPY: 283.6
0.00064794
JPY: 264.1
0.00073808
JPY: 300.8
2019/01/020.00070370
JPY: 286.8
+0.00001410
JPY: +5.7
+2.04%0.00069100
JPY: 281.7
0.00064135
JPY: 261.4
0.00073976
JPY: 301.5
2019/01/010.00068960
JPY: 281.1
+0.00000110
JPY: +0.4
+0.16%0.00067828
JPY: 276.5
0.00063297
JPY: 258.0
0.00074138
JPY: 302.2
2018/12/310.00068850
JPY: 280.6
-0.00000230
JPY: -0.9
-0.33%0.00067272
JPY: 274.2
0.00062550
JPY: 255.0
0.00074322
JPY: 302.9
2018/12/300.00069080
JPY: 281.6
+0.00000840
JPY: +3.4
+1.23%0.00066842
JPY: 272.5
0.00062121
JPY: 253.2
0.00074503
JPY: 303.7

最新記事