仮想通貨リアルタイム情報

EOS/BTC  取引所:binance


   終値: 0.00083730
JPY: 597.6
 前日比: +0.00000490 (+0.59%)
 24h取引量: 2,993.43000000

2018/10/21 21:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,069.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00082530 高値:0.00084720
 始値:0.00083250 終値:0.00083730

2018/10/21 21:40:00 更新

EOS/BTC (1日足)


5日平均乖離率:+0.95% 25日平均乖離率:-1.85% 75日平均乖離率:+1.31%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,069.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00083730
JPY: 606.3
+0.00000490
JPY: +3.5
+0.59%0.00082944
JPY: 600.6
0.00085306
JPY: 617.7
0.00082645
JPY: 598.4
2018/10/200.00083240
JPY: 602.7
+0.00000680
JPY: +4.9
+0.82%0.00082618
JPY: 598.2
0.00085398
JPY: 618.3
0.00082867
JPY: 600.0
2018/10/190.00082560
JPY: 597.8
-0.00000180
JPY: -1.3
-0.22%0.00082342
JPY: 596.2
0.00085304
JPY: 617.7
0.00083097
JPY: 601.7
2018/10/180.00082740
JPY: 599.1
+0.00000290
JPY: +2.1
+0.35%0.00082400
JPY: 596.6
0.00085484
JPY: 619.0
0.00083338
JPY: 603.4
2018/10/170.00082450
JPY: 597.0
+0.00000350
JPY: +2.5
+0.43%0.00082494
JPY: 597.3
0.00085726
JPY: 620.7
0.00083548
JPY: 604.9
2018/10/160.00082100
JPY: 594.5
+0.00000240
JPY: +1.7
+0.29%0.00082488
JPY: 597.3
0.00085924
JPY: 622.1
0.00083725
JPY: 606.2
2018/10/150.00081860
JPY: 592.7
-0.00000990
JPY: -7.2
-1.19%0.00083012
JPY: 601.1
0.00086138
JPY: 623.7
0.00083867
JPY: 607.3
2018/10/140.00082850
JPY: 599.9
-0.00000360
JPY: -2.6
-0.43%0.00084540
JPY: 612.1
0.00086160
JPY: 623.9
0.00084058
JPY: 608.6
2018/10/130.00083210
JPY: 602.5
+0.00000790
JPY: +5.7
+0.96%0.00085742
JPY: 620.8
0.00086048
JPY: 623.0
0.00084199
JPY: 609.7
2018/10/120.00082420
JPY: 596.8
-0.00002300
JPY: -16.7
-2.71%0.00086782
JPY: 628.4
0.00085891
JPY: 621.9
0.00084422
JPY: 611.3
2018/10/110.00084720
JPY: 613.4
-0.00004780
JPY: -34.6
-5.34%0.00087574
JPY: 634.1
0.00085830
JPY: 621.5
0.00084670
JPY: 613.1
2018/10/100.00089500
JPY: 648.0
+0.00000640
JPY: +4.6
+0.72%0.00087980
JPY: 637.0
0.00085740
JPY: 620.8
0.00084881
JPY: 614.6
2018/10/090.00088860
JPY: 643.4
+0.00000450
JPY: +3.3
+0.51%0.00087598
JPY: 634.3
0.00085490
JPY: 619.0
0.00085066
JPY: 615.9
2018/10/080.00088410
JPY: 640.1
+0.00002030
JPY: +14.7
+2.35%0.00087218
JPY: 631.5
0.00085159
JPY: 616.6
0.00085282
JPY: 617.5
2018/10/070.00086380
JPY: 625.5
-0.00000370
JPY: -2.7
-0.43%0.00086712
JPY: 627.9
0.00084875
JPY: 614.6
0.00085480
JPY: 618.9
2018/10/060.00086750
JPY: 628.1
-0.00000840
JPY: -6.1
-0.96%0.00086592
JPY: 627.0
0.00084500
JPY: 611.8
0.00085698
JPY: 620.5
2018/10/050.00087590
JPY: 634.2
+0.00000630
JPY: +4.6
+0.72%0.00086340
JPY: 625.2
0.00084093
JPY: 608.9
0.00085937
JPY: 622.2
2018/10/040.00086960
JPY: 629.7
+0.00001080
JPY: +7.8
+1.26%0.00086500
JPY: 626.3
0.00083795
JPY: 606.7
0.00086220
JPY: 624.3
2018/10/030.00085880
JPY: 621.8
+0.00000100
JPY: +0.7
+0.12%0.00086486
JPY: 626.2
0.00083498
JPY: 604.6
0.00086509
JPY: 626.4
2018/10/020.00085780
JPY: 621.1
+0.00000290
JPY: +2.1
+0.34%0.00086852
JPY: 628.9
0.00083216
JPY: 602.5
0.00086844
JPY: 628.8
2018/10/010.00085490
JPY: 619.0
-0.00002900
JPY: -21.0
-3.28%0.00086932
JPY: 629.4
0.00082928
JPY: 600.5
0.00087216
JPY: 631.5
2018/09/300.00088390
JPY: 640.0
+0.00001500
JPY: +10.9
+1.73%0.00087038
JPY: 630.2
0.00082686
JPY: 598.7
0.00087673
JPY: 634.8
2018/09/290.00086890
JPY: 629.1
-0.00000820
JPY: -5.9
-0.93%0.00085540
JPY: 619.4
0.00082472
JPY: 597.2
0.00088076
JPY: 637.7
2018/09/280.00087710
JPY: 635.1
+0.00001530
JPY: +11.1
+1.78%0.00085576
JPY: 619.6
0.00082566
JPY: 597.8
0.00088497
JPY: 640.8
2018/09/270.00086180
JPY: 624.0
+0.00000160
JPY: +1.2
+0.19%0.00085792
JPY: 621.2
0.00082626
JPY: 598.3
0.00088819
JPY: 643.1
2018/09/260.00086020
JPY: 622.8
+0.00005120
JPY: +37.1
+6.33%0.00086032
JPY: 622.9
0.00082725
JPY: 599.0
0.00089151
JPY: 645.5
2018/09/250.00080900
JPY: 585.8
-0.00006170
JPY: -44.7
-7.09%0.00086322
JPY: 625.0
0.00083074
JPY: 601.5
0.00089516
JPY: 648.2
2018/09/240.00087070
JPY: 630.4
-0.00001720
JPY: -12.5
-1.94%0.00086620
JPY: 627.2
0.00083406
JPY: 603.9
0.00089896
JPY: 650.9
2018/09/230.00088790
JPY: 642.9
+0.00001410
JPY: +10.2
+1.61%0.00085220
JPY: 617.1
0.00083389
JPY: 603.8
0.00090216
JPY: 653.2
2018/09/220.00087380
JPY: 632.7
-0.00000090
JPY: -0.7
-0.10%0.00083318
JPY: 603.3
0.00083330
JPY: 603.4
0.00090551
JPY: 655.7
2018/09/210.00087470
JPY: 633.3
+0.00005080
JPY: +36.8
+6.17%0.00082018
JPY: 593.9
0.00082911
JPY: 600.3
0.00091096
JPY: 659.6
2018/09/200.00082390
JPY: 596.6
+0.00002320
JPY: +16.8
+2.90%0.00081020
JPY: 586.6
0.00082484
JPY: 597.2
0.00091664
JPY: 663.7
2018/09/190.00080070
JPY: 579.8
+0.00000790
JPY: +5.7
+1.00%0.00081190
JPY: 587.9
0.00082138
JPY: 594.7
0.00092288
JPY: 668.2
2018/09/180.00079280
JPY: 574.0
-0.00001600
JPY: -11.6
-1.98%0.00081296
JPY: 588.6
0.00081916
JPY: 593.1
0.00092962
JPY: 673.1
2018/09/170.00080880
JPY: 585.6
-0.00001600
JPY: -11.6
-1.94%0.00081702
JPY: 591.6
0.00081710
JPY: 591.6
0.00093703
JPY: 678.5
2018/09/160.00082480
JPY: 597.2
-0.00000760
JPY: -5.5
-0.91%0.00080926
JPY: 586.0
0.00081462
JPY: 589.8
0.00094467
JPY: 684.0
2018/09/150.00083240
JPY: 602.7
+0.00002640
JPY: +19.1
+3.28%0.00079744
JPY: 577.4
0.00081182
JPY: 587.8
0.00095187
JPY: 689.2
2018/09/140.00080600
JPY: 583.6
-0.00000710
JPY: -5.1
-0.87%0.00079124
JPY: 572.9
0.00080831
JPY: 585.3
0.00095869
JPY: 694.2
2018/09/130.00081310
JPY: 588.7
+0.00004310
JPY: +31.2
+5.60%0.00078914
JPY: 571.4
0.00080760
JPY: 584.8
0.00096461
JPY: 698.4
2018/09/120.00077000
JPY: 557.5
+0.00000430
JPY: +3.1
+0.56%0.00078418
JPY: 567.8
0.00080771
JPY: 584.8
0.00097045
JPY: 702.7
2018/09/110.00076570
JPY: 554.4
-0.00003570
JPY: -25.8
-4.45%0.00078730
JPY: 570.1
0.00080884
JPY: 585.7
0.00097677
JPY: 707.3
2018/09/100.00080140
JPY: 580.3
+0.00000590
JPY: +4.3
+0.74%0.00079304
JPY: 574.2
0.00080812
JPY: 585.1
0.00098362
JPY: 712.2
2018/09/090.00079550
JPY: 576.0
+0.00000720
JPY: +5.2
+0.91%0.00079888
JPY: 578.4
0.00080547
JPY: 583.2
0.00098961
JPY: 716.5
2018/09/080.00078830
JPY: 570.8
+0.00000270
JPY: +2.0
+0.34%0.00081826
JPY: 592.5
0.00080272
JPY: 581.2
0.00099600
JPY: 721.2
2018/09/070.00078560
JPY: 568.8
-0.00000880
JPY: -6.4
-1.11%0.00083898
JPY: 607.5
0.00079965
JPY: 579.0
0.00100341
JPY: 726.5
2018/09/060.00079440
JPY: 575.2
-0.00003620
JPY: -26.2
-4.36%0.00085918
JPY: 622.1
0.00079992
JPY: 579.2
0.00100933
JPY: 730.8
2018/09/050.00083060
JPY: 601.4
-0.00006180
JPY: -44.7
-6.93%0.00088978
JPY: 644.3
0.00080018
JPY: 579.4
0.00101675
JPY: 736.2
2018/09/040.00089240
JPY: 646.2
+0.00000050
JPY: +0.4
+0.06%0.00090206
JPY: 653.2
0.00079954
JPY: 578.9
0.00102447
JPY: 741.8
2018/09/030.00089190
JPY: 645.8
+0.00000530
JPY: +3.8
+0.60%0.00089690
JPY: 649.4
0.00079816
JPY: 577.9
0.00103323
JPY: 748.1
2018/09/020.00088660
JPY: 642.0
-0.00006080
JPY: -44.0
-6.42%0.00089312
JPY: 646.7
0.00079844
JPY: 578.1
0.00104201
JPY: 754.5
2018/09/010.00094740
JPY: 686.0
+0.00005540
JPY: +40.1
+6.21%0.00086962
JPY: 629.7
0.00079903
JPY: 578.6
0.00105120
JPY: 761.1

最新記事