仮想通貨リアルタイム情報

ETC/BTC  取引所:binance


   終値: 0.00148700
JPY: 1,075.2
 前日比: -0.00000600 (-0.40%)
 24h取引量: 143.02000000

2018/10/21 21:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,020.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00148500 高値:0.00150000
 始値:0.00149400 終値:0.00148700

2018/10/21 21:27:00 更新

ETC/BTC (1日足)


5日平均乖離率:-0.44% 25日平均乖離率:-7.32% 75日平均乖離率:-16.81%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,020.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00148700
JPY: 1,076.6
-0.00000600
JPY: -4.3
-0.40%0.00149360
JPY: 1,081.4
0.00160436
JPY: 1,161.6
0.00178740
JPY: 1,294.1
2018/10/200.00149300
JPY: 1,081.0
+0.00000900
JPY: +6.5
+0.61%0.00149240
JPY: 1,080.5
0.00161288
JPY: 1,167.8
0.00180388
JPY: 1,306.0
2018/10/190.00148400
JPY: 1,074.4
-0.00000500
JPY: -3.6
-0.34%0.00148880
JPY: 1,077.9
0.00161904
JPY: 1,172.2
0.00181808
JPY: 1,316.3
2018/10/180.00148900
JPY: 1,078.1
-0.00002600
JPY: -18.8
-1.72%0.00149560
JPY: 1,082.8
0.00162736
JPY: 1,178.2
0.00183000
JPY: 1,325.0
2018/10/170.00151500
JPY: 1,096.9
+0.00003400
JPY: +24.6
+2.30%0.00150060
JPY: 1,086.5
0.00163656
JPY: 1,184.9
0.00184075
JPY: 1,332.7
2018/10/160.00148100
JPY: 1,072.3
+0.00000600
JPY: +4.3
+0.41%0.00149960
JPY: 1,085.7
0.00164424
JPY: 1,190.5
0.00184683
JPY: 1,337.1
2018/10/150.00147500
JPY: 1,067.9
-0.00004300
JPY: -31.1
-2.83%0.00151420
JPY: 1,096.3
0.00165300
JPY: 1,196.8
0.00185365
JPY: 1,342.1
2018/10/140.00151800
JPY: 1,099.1
+0.00000400
JPY: +2.9
+0.26%0.00154820
JPY: 1,120.9
0.00166104
JPY: 1,202.6
0.00186227
JPY: 1,348.3
2018/10/130.00151400
JPY: 1,096.2
+0.00000400
JPY: +2.9
+0.26%0.00157400
JPY: 1,139.6
0.00166680
JPY: 1,206.8
0.00187071
JPY: 1,354.4
2018/10/120.00151000
JPY: 1,093.3
-0.00004400
JPY: -31.9
-2.83%0.00160120
JPY: 1,159.3
0.00167340
JPY: 1,211.6
0.00187851
JPY: 1,360.1
2018/10/110.00155400
JPY: 1,125.1
-0.00009100
JPY: -65.9
-5.53%0.00162820
JPY: 1,178.9
0.00168064
JPY: 1,216.8
0.00188592
JPY: 1,365.4
2018/10/100.00164500
JPY: 1,191.0
-0.00000200
JPY: -1.4
-0.12%0.00164860
JPY: 1,193.6
0.00168724
JPY: 1,221.6
0.00189260
JPY: 1,370.3
2018/10/090.00164700
JPY: 1,192.5
-0.00000300
JPY: -2.2
-0.18%0.00165340
JPY: 1,197.1
0.00169072
JPY: 1,224.1
0.00189879
JPY: 1,374.8
2018/10/080.00165000
JPY: 1,194.6
+0.00000500
JPY: +3.6
+0.30%0.00166220
JPY: 1,203.5
0.00169272
JPY: 1,225.6
0.00190459
JPY: 1,379.0
2018/10/070.00164500
JPY: 1,191.0
-0.00001100
JPY: -8.0
-0.66%0.00167140
JPY: 1,210.1
0.00169552
JPY: 1,227.6
0.00190912
JPY: 1,382.2
2018/10/060.00165600
JPY: 1,199.0
-0.00001300
JPY: -9.4
-0.78%0.00168540
JPY: 1,220.3
0.00169640
JPY: 1,228.2
0.00191425
JPY: 1,386.0
2018/10/050.00166900
JPY: 1,208.4
-0.00002200
JPY: -15.9
-1.30%0.00169440
JPY: 1,226.8
0.00170160
JPY: 1,232.0
0.00192041
JPY: 1,390.4
2018/10/040.00169100
JPY: 1,224.3
-0.00000500
JPY: -3.6
-0.29%0.00170400
JPY: 1,233.7
0.00170604
JPY: 1,235.2
0.00192725
JPY: 1,395.4
2018/10/030.00169600
JPY: 1,227.9
-0.00001900
JPY: -13.8
-1.11%0.00171120
JPY: 1,238.9
0.00171052
JPY: 1,238.5
0.00193441
JPY: 1,400.6
2018/10/020.00171500
JPY: 1,241.7
+0.00001400
JPY: +10.1
+0.82%0.00171260
JPY: 1,240.0
0.00171536
JPY: 1,242.0
0.00194160
JPY: 1,405.8
2018/10/010.00170100
JPY: 1,231.6
-0.00001600
JPY: -11.6
-0.93%0.00171500
JPY: 1,241.7
0.00171936
JPY: 1,244.9
0.00194991
JPY: 1,411.8
2018/09/300.00171700
JPY: 1,243.1
-0.00001000
JPY: -7.2
-0.58%0.00171480
JPY: 1,241.6
0.00172284
JPY: 1,247.4
0.00195911
JPY: 1,418.4
2018/09/290.00172700
JPY: 1,250.4
+0.00002400
JPY: +17.4
+1.41%0.00170080
JPY: 1,231.4
0.00172628
JPY: 1,249.9
0.00197000
JPY: 1,426.3
2018/09/280.00170300
JPY: 1,233.0
-0.00002400
JPY: -17.4
-1.39%0.00169380
JPY: 1,226.3
0.00173392
JPY: 1,255.4
0.00198165
JPY: 1,434.8
2018/09/270.00172700
JPY: 1,250.4
+0.00002700
JPY: +19.5
+1.59%0.00169700
JPY: 1,228.7
0.00174364
JPY: 1,262.4
0.00199377
JPY: 1,443.5
2018/09/260.00170000
JPY: 1,230.8
+0.00005300
JPY: +38.4
+3.22%0.00169300
JPY: 1,225.8
0.00174740
JPY: 1,265.2
0.00200545
JPY: 1,452.0
2018/09/250.00164700
JPY: 1,192.5
-0.00004500
JPY: -32.6
-2.66%0.00169300
JPY: 1,225.8
0.00175392
JPY: 1,269.9
0.00201821
JPY: 1,461.2
2018/09/240.00169200
JPY: 1,225.0
-0.00002700
JPY: -19.5
-1.57%0.00169880
JPY: 1,230.0
0.00176080
JPY: 1,274.9
0.00203073
JPY: 1,470.3
2018/09/230.00171900
JPY: 1,244.6
+0.00001200
JPY: +8.7
+0.70%0.00169280
JPY: 1,225.6
0.00176652
JPY: 1,279.0
0.00204241
JPY: 1,478.7
2018/09/220.00170700
JPY: 1,235.9
+0.00000700
JPY: +5.1
+0.41%0.00168480
JPY: 1,219.8
0.00177220
JPY: 1,283.1
0.00205437
JPY: 1,487.4
2018/09/210.00170000
JPY: 1,230.8
+0.00002400
JPY: +17.4
+1.43%0.00168160
JPY: 1,217.5
0.00177712
JPY: 1,286.7
0.00206847
JPY: 1,497.6
2018/09/200.00167600
JPY: 1,213.5
+0.00001400
JPY: +10.1
+0.84%0.00168540
JPY: 1,220.3
0.00178300
JPY: 1,290.9
0.00208228
JPY: 1,507.6
2018/09/190.00166200
JPY: 1,203.3
-0.00001700
JPY: -12.3
-1.01%0.00169660
JPY: 1,228.4
0.00179044
JPY: 1,296.3
0.00209621
JPY: 1,517.7
2018/09/180.00167900
JPY: 1,215.6
-0.00001200
JPY: -8.7
-0.71%0.00170360
JPY: 1,233.4
0.00179876
JPY: 1,302.3
0.00211067
JPY: 1,528.2
2018/09/170.00169100
JPY: 1,224.3
-0.00002800
JPY: -20.3
-1.63%0.00171180
JPY: 1,239.4
0.00180740
JPY: 1,308.6
0.00212276
JPY: 1,536.9
2018/09/160.00171900
JPY: 1,244.6
-0.00001300
JPY: -9.4
-0.75%0.00170700
JPY: 1,235.9
0.00181612
JPY: 1,314.9
0.00213471
JPY: 1,545.6
2018/09/150.00173200
JPY: 1,254.0
+0.00003500
JPY: +25.3
+2.06%0.00172040
JPY: 1,245.6
0.00182532
JPY: 1,321.6
0.00214527
JPY: 1,553.2
2018/09/140.00169700
JPY: 1,228.7
-0.00002300
JPY: -16.7
-1.34%0.00173000
JPY: 1,252.6
0.00183384
JPY: 1,327.7
0.00215617
JPY: 1,561.1
2018/09/130.00172000
JPY: 1,245.3
+0.00005300
JPY: +38.4
+3.18%0.00175120
JPY: 1,267.9
0.00184740
JPY: 1,337.6
0.00216669
JPY: 1,568.7
2018/09/120.00166700
JPY: 1,206.9
-0.00011900
JPY: -86.2
-6.66%0.00177060
JPY: 1,282.0
0.00186260
JPY: 1,348.6
0.00217708
JPY: 1,576.3
2018/09/110.00178600
JPY: 1,293.1
+0.00000600
JPY: +4.3
+0.34%0.00180020
JPY: 1,303.4
0.00188108
JPY: 1,361.9
0.00218823
JPY: 1,584.3
2018/09/100.00178000
JPY: 1,288.8
-0.00002300
JPY: -16.7
-1.28%0.00180060
JPY: 1,303.7
0.00189388
JPY: 1,371.2
0.00219815
JPY: 1,591.5
2018/09/090.00180300
JPY: 1,305.4
-0.00001400
JPY: -10.1
-0.77%0.00180520
JPY: 1,307.0
0.00191060
JPY: 1,383.3
0.00220677
JPY: 1,597.7
2018/09/080.00181700
JPY: 1,315.5
+0.00000200
JPY: +1.4
+0.11%0.00182820
JPY: 1,323.7
0.00191368
JPY: 1,385.5
0.00221629
JPY: 1,604.6
2018/09/070.00181500
JPY: 1,314.1
+0.00002700
JPY: +19.5
+1.51%0.00185400
JPY: 1,342.3
0.00191140
JPY: 1,383.9
0.00222567
JPY: 1,611.4
2018/09/060.00178800
JPY: 1,294.5
-0.00001500
JPY: -10.9
-0.83%0.00185520
JPY: 1,343.2
0.00192208
JPY: 1,391.6
0.00223233
JPY: 1,616.3
2018/09/050.00180300
JPY: 1,305.4
-0.00011500
JPY: -83.3
-6.00%0.00187020
JPY: 1,354.1
0.00193552
JPY: 1,401.4
0.00224031
JPY: 1,622.0
2018/09/040.00191800
JPY: 1,388.7
-0.00002800
JPY: -20.3
-1.44%0.00187340
JPY: 1,356.4
0.00195000
JPY: 1,411.8
0.00224935
JPY: 1,628.6
2018/09/030.00194600
JPY: 1,408.9
+0.00012500
JPY: +90.5
+6.86%0.00185680
JPY: 1,344.4
0.00196672
JPY: 1,423.9
0.00225732
JPY: 1,634.3
2018/09/020.00182100
JPY: 1,318.4
-0.00004200
JPY: -30.4
-2.25%0.00183980
JPY: 1,332.1
0.00198308
JPY: 1,435.8
0.00226337
JPY: 1,638.7
2018/09/010.00186300
JPY: 1,348.9
+0.00004400
JPY: +31.9
+2.42%0.00184160
JPY: 1,333.4
0.00201044
JPY: 1,455.6
0.00226961
JPY: 1,643.2

最新記事