仮想通貨リアルタイム情報

ETC/BTC  取引所:binance


   終値: 0.00110300
JPY: 435.9
 前日比: -0.00001400 (-1.25%)
 24h取引量: 539.33000000

2018/12/10 08:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,545.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00109100 高値:0.00116100
 始値:0.00111700 終値:0.00110300

2018/12/10 08:51:00 更新

ETC/BTC (1日足)


5日平均乖離率:+1.66% 25日平均乖離率:-6.65% 75日平均乖離率:-22.06%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,545.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00110300
JPY: 440.7
-0.00001400
JPY: -5.6
-1.25%0.00108500
JPY: 433.5
0.00118160
JPY: 472.1
0.00141521
JPY: 565.4
2018/12/090.00111700
JPY: 446.3
+0.00002300
JPY: +9.2
+2.10%0.00108280
JPY: 432.6
0.00119096
JPY: 475.8
0.00142317
JPY: 568.6
2018/12/080.00109400
JPY: 437.1
+0.00002800
JPY: +11.2
+2.63%0.00109260
JPY: 436.5
0.00120312
JPY: 480.7
0.00143024
JPY: 571.4
2018/12/070.00106600
JPY: 425.9
+0.00002100
JPY: +8.4
+2.01%0.00111420
JPY: 445.2
0.00121664
JPY: 486.1
0.00143821
JPY: 574.6
2018/12/060.00104500
JPY: 417.5
-0.00004700
JPY: -18.8
-4.30%0.00113920
JPY: 455.2
0.00123168
JPY: 492.1
0.00144692
JPY: 578.1
2018/12/050.00109200
JPY: 436.3
-0.00007400
JPY: -29.6
-6.35%0.00116180
JPY: 464.2
0.00124844
JPY: 498.8
0.00145575
JPY: 581.6
2018/12/040.00116600
JPY: 465.9
-0.00003600
JPY: -14.4
-3.00%0.00117940
JPY: 471.2
0.00126408
JPY: 505.1
0.00146385
JPY: 584.9
2018/12/030.00120200
JPY: 480.3
+0.00001100
JPY: +4.4
+0.92%0.00117120
JPY: 467.9
0.00127668
JPY: 510.1
0.00147065
JPY: 587.6
2018/12/020.00119100
JPY: 475.9
+0.00003300
JPY: +13.2
+2.85%0.00116500
JPY: 465.5
0.00128716
JPY: 514.3
0.00147679
JPY: 590.0
2018/12/010.00115800
JPY: 462.7
-0.00002200
JPY: -8.8
-1.86%0.00115640
JPY: 462.0
0.00129868
JPY: 518.9
0.00148329
JPY: 592.6
2018/11/300.00118000
JPY: 471.5
+0.00005500
JPY: +22.0
+4.89%0.00115420
JPY: 461.2
0.00131184
JPY: 524.1
0.00149040
JPY: 595.5
2018/11/290.00112500
JPY: 449.5
-0.00004600
JPY: -18.4
-3.93%0.00115160
JPY: 460.1
0.00132304
JPY: 528.6
0.00149759
JPY: 598.4
2018/11/280.00117100
JPY: 467.9
+0.00002300
JPY: +9.2
+2.00%0.00116280
JPY: 464.6
0.00133680
JPY: 534.1
0.00150568
JPY: 601.6
2018/11/270.00114800
JPY: 458.7
+0.00000100
JPY: +0.4
+0.09%0.00116520
JPY: 465.5
0.00134744
JPY: 538.4
0.00151269
JPY: 604.4
2018/11/260.00114700
JPY: 458.3
-0.00002000
JPY: -8.0
-1.71%0.00118660
JPY: 474.1
0.00135876
JPY: 542.9
0.00152032
JPY: 607.4
2018/11/250.00116700
JPY: 466.3
-0.00001400
JPY: -5.6
-1.19%0.00120660
JPY: 482.1
0.00136956
JPY: 547.2
0.00152725
JPY: 610.2
2018/11/240.00118100
JPY: 471.9
-0.00000200
JPY: -0.8
-0.17%0.00122020
JPY: 487.5
0.00137944
JPY: 551.1
0.00153551
JPY: 613.5
2018/11/230.00118300
JPY: 472.7
-0.00007200
JPY: -28.8
-5.74%0.00123020
JPY: 491.5
0.00138896
JPY: 555.0
0.00154349
JPY: 616.7
2018/11/220.00125500
JPY: 501.4
+0.00000800
JPY: +3.2
+0.64%0.00126240
JPY: 504.4
0.00139896
JPY: 558.9
0.00155176
JPY: 620.0
2018/11/210.00124700
JPY: 498.2
+0.00001200
JPY: +4.8
+0.97%0.00127900
JPY: 511.0
0.00140796
JPY: 562.5
0.00155925
JPY: 623.0
2018/11/200.00123500
JPY: 493.4
+0.00000400
JPY: +1.6
+0.32%0.00130040
JPY: 519.6
0.00141740
JPY: 566.3
0.00156683
JPY: 626.0
2018/11/190.00123100
JPY: 491.8
-0.00011300
JPY: -45.1
-8.41%0.00132080
JPY: 527.7
0.00142764
JPY: 570.4
0.00157420
JPY: 629.0
2018/11/180.00134400
JPY: 537.0
+0.00000600
JPY: +2.4
+0.45%0.00135880
JPY: 542.9
0.00143808
JPY: 574.6
0.00158183
JPY: 632.0
2018/11/170.00133800
JPY: 534.6
-0.00001600
JPY: -6.4
-1.18%0.00137640
JPY: 549.9
0.00144452
JPY: 577.2
0.00158948
JPY: 635.1
2018/11/160.00135400
JPY: 541.0
+0.00001700
JPY: +6.8
+1.27%0.00139720
JPY: 558.2
0.00145180
JPY: 580.1
0.00159759
JPY: 638.3
2018/11/150.00133700
JPY: 534.2
-0.00008400
JPY: -33.6
-5.91%0.00141920
JPY: 567.0
0.00145972
JPY: 583.2
0.00160381
JPY: 640.8
2018/11/140.00142100
JPY: 567.8
-0.00001100
JPY: -4.4
-0.77%0.00144840
JPY: 578.7
0.00146568
JPY: 585.6
0.00161083
JPY: 643.6
2018/11/130.00143200
JPY: 572.1
-0.00001000
JPY: -4.0
-0.69%0.00146040
JPY: 583.5
0.00146856
JPY: 586.8
0.00161613
JPY: 645.7
2018/11/120.00144200
JPY: 576.1
-0.00002200
JPY: -8.8
-1.50%0.00146680
JPY: 586.1
0.00147064
JPY: 587.6
0.00162151
JPY: 647.9
2018/11/110.00146400
JPY: 584.9
-0.00001900
JPY: -7.6
-1.28%0.00147420
JPY: 589.0
0.00147252
JPY: 588.3
0.00162709
JPY: 650.1
2018/11/100.00148300
JPY: 592.5
+0.00000200
JPY: +0.8
+0.14%0.00147880
JPY: 590.8
0.00147456
JPY: 589.2
0.00163197
JPY: 652.0
2018/11/090.00148100
JPY: 591.7
+0.00001700
JPY: +6.8
+1.16%0.00147420
JPY: 589.0
0.00147448
JPY: 589.1
0.00163683
JPY: 654.0
2018/11/080.00146400
JPY: 584.9
-0.00001500
JPY: -6.0
-1.01%0.00147180
JPY: 588.1
0.00147424
JPY: 589.0
0.00164191
JPY: 656.0
2018/11/070.00147900
JPY: 590.9
-0.00000800
JPY: -3.2
-0.54%0.00146640
JPY: 585.9
0.00147640
JPY: 589.9
0.00164732
JPY: 658.2
2018/11/060.00148700
JPY: 594.1
+0.00002700
JPY: +10.8
+1.85%0.00145680
JPY: 582.1
0.00147780
JPY: 590.4
0.00165287
JPY: 660.4
2018/11/050.00146000
JPY: 583.3
-0.00000900
JPY: -3.6
-0.61%0.00144280
JPY: 576.5
0.00147872
JPY: 590.8
0.00165849
JPY: 662.6
2018/11/040.00146900
JPY: 586.9
+0.00003200
JPY: +12.8
+2.23%0.00143360
JPY: 572.8
0.00148248
JPY: 592.3
0.00166501
JPY: 665.2
2018/11/030.00143700
JPY: 574.1
+0.00000600
JPY: +2.4
+0.42%0.00142360
JPY: 568.8
0.00148952
JPY: 595.1
0.00167136
JPY: 667.8
2018/11/020.00143100
JPY: 571.7
+0.00001400
JPY: +5.6
+0.99%0.00142280
JPY: 568.5
0.00149792
JPY: 598.5
0.00167935
JPY: 671.0
2018/11/010.00141700
JPY: 566.2
+0.00000300
JPY: +1.2
+0.21%0.00143260
JPY: 572.4
0.00150668
JPY: 602.0
0.00168827
JPY: 674.5
2018/10/310.00141400
JPY: 565.0
-0.00000500
JPY: -2.0
-0.35%0.00144580
JPY: 577.7
0.00151580
JPY: 605.6
0.00169776
JPY: 678.3
2018/10/300.00141900
JPY: 567.0
-0.00001400
JPY: -5.6
-0.98%0.00146120
JPY: 583.8
0.00152548
JPY: 609.5
0.00170699
JPY: 682.0
2018/10/290.00143300
JPY: 572.5
-0.00004700
JPY: -18.8
-3.18%0.00147580
JPY: 589.6
0.00153548
JPY: 613.5
0.00171737
JPY: 686.2
2018/10/280.00148000
JPY: 591.3
-0.00000300
JPY: -1.2
-0.20%0.00149020
JPY: 595.4
0.00154580
JPY: 617.6
0.00172333
JPY: 688.5
2018/10/270.00148300
JPY: 592.5
-0.00000800
JPY: -3.2
-0.54%0.00149820
JPY: 598.6
0.00155444
JPY: 621.1
0.00172707
JPY: 690.0
2018/10/260.00149100
JPY: 595.7
-0.00000100
JPY: -0.4
-0.07%0.00151200
JPY: 604.1
0.00156372
JPY: 624.8
0.00173505
JPY: 693.2
2018/10/250.00149200
JPY: 596.1
-0.00001300
JPY: -5.2
-0.86%0.00151100
JPY: 603.7
0.00157212
JPY: 628.1
0.00174349
JPY: 696.6
2018/10/240.00150500
JPY: 601.3
-0.00001500
JPY: -6.0
-0.99%0.00151120
JPY: 603.8
0.00158112
JPY: 631.7
0.00175247
JPY: 700.2
2018/10/230.00152000
JPY: 607.3
-0.00003200
JPY: -12.8
-2.06%0.00150700
JPY: 602.1
0.00159000
JPY: 635.3
0.00176355
JPY: 704.6
2018/10/220.00155200
JPY: 620.1
+0.00006600
JPY: +26.4
+4.44%0.00150080
JPY: 599.6
0.00159732
JPY: 638.2
0.00177468
JPY: 709.1
2018/10/210.00148600
JPY: 593.7
-0.00000700
JPY: -2.8
-0.47%0.00149340
JPY: 596.7
0.00160432
JPY: 641.0
0.00178739
JPY: 714.1

最新記事