仮想通貨リアルタイム情報YS

ETC/BTC  取引所:binance


   終値: 0.00093200
JPY: 918.6
 前日比: -0.00000400 (-0.43%)
 24h取引量: 141.78000000

2019/06/20 06:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,991.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00092700 高値:0.00094000
 始値:0.00093700 終値:0.00093200

2019/06/20 06:07:00 更新

ETC/BTC (1日足)


5日平均乖離率:-0.34% 25日平均乖離率:-7.24% 75日平均乖離率:-10.11%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,991.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00093200
JPY: 923.6
-0.00000400
JPY: -4.0
-0.43%0.00093520
JPY: 926.8
0.00100472
JPY: 995.7
0.00103679
JPY: 1,027.4
2019/06/190.00093600
JPY: 927.6
+0.00000500
JPY: +5.0
+0.54%0.00094480
JPY: 936.3
0.00100352
JPY: 994.5
0.00103941
JPY: 1,030.0
2019/06/180.00093100
JPY: 922.6
-0.00000600
JPY: -5.9
-0.64%0.00095740
JPY: 948.8
0.00100212
JPY: 993.1
0.00104204
JPY: 1,032.7
2019/06/170.00093700
JPY: 928.6
-0.00000300
JPY: -3.0
-0.32%0.00098420
JPY: 975.3
0.00100124
JPY: 992.2
0.00104413
JPY: 1,034.7
2019/06/160.00094000
JPY: 931.5
-0.00004000
JPY: -39.6
-4.08%0.00100300
JPY: 994.0
0.00099960
JPY: 990.6
0.00104691
JPY: 1,037.5
2019/06/150.00098000
JPY: 971.2
-0.00001900
JPY: -18.8
-1.90%0.00102180
JPY: 1,012.6
0.00099908
JPY: 990.1
0.00104901
JPY: 1,039.6
2019/06/140.00099900
JPY: 990.0
-0.00006600
JPY: -65.4
-6.20%0.00103520
JPY: 1,025.9
0.00099696
JPY: 988.0
0.00105151
JPY: 1,042.0
2019/06/130.00106500
JPY: 1,055.4
+0.00003400
JPY: +33.7
+3.30%0.00104740
JPY: 1,038.0
0.00099464
JPY: 985.7
0.00105384
JPY: 1,044.3
2019/06/120.00103100
JPY: 1,021.7
-0.00000300
JPY: -3.0
-0.29%0.00104600
JPY: 1,036.6
0.00099056
JPY: 981.6
0.00105533
JPY: 1,045.8
2019/06/110.00103400
JPY: 1,024.7
-0.00001300
JPY: -12.9
-1.24%0.00104120
JPY: 1,031.8
0.00098932
JPY: 980.4
0.00105729
JPY: 1,047.8
2019/06/100.00104700
JPY: 1,037.6
-0.00001300
JPY: -12.9
-1.23%0.00103500
JPY: 1,025.7
0.00098764
JPY: 978.7
0.00105917
JPY: 1,049.6
2019/06/090.00106000
JPY: 1,050.5
+0.00000200
JPY: +2.0
+0.19%0.00103100
JPY: 1,021.7
0.00098600
JPY: 977.1
0.00106107
JPY: 1,051.5
2019/06/080.00105800
JPY: 1,048.5
+0.00005100
JPY: +50.5
+5.06%0.00104620
JPY: 1,036.8
0.00097956
JPY: 970.7
0.00106261
JPY: 1,053.0
2019/06/070.00100700
JPY: 997.9
+0.00000400
JPY: +4.0
+0.40%0.00106100
JPY: 1,051.4
0.00096944
JPY: 960.7
0.00106432
JPY: 1,054.7
2019/06/060.00100300
JPY: 994.0
-0.00002400
JPY: -23.8
-2.34%0.00107200
JPY: 1,062.3
0.00096236
JPY: 953.7
0.00106688
JPY: 1,057.3
2019/06/050.00102700
JPY: 1,017.7
-0.00010900
JPY: -108.0
-9.60%0.00107280
JPY: 1,063.1
0.00095540
JPY: 946.8
0.00106975
JPY: 1,060.1
2019/06/040.00113600
JPY: 1,125.8
+0.00000400
JPY: +4.0
+0.35%0.00106760
JPY: 1,058.0
0.00094972
JPY: 941.2
0.00107241
JPY: 1,062.8
2019/06/030.00113200
JPY: 1,121.8
+0.00007000
JPY: +69.4
+6.59%0.00103900
JPY: 1,029.6
0.00093944
JPY: 931.0
0.00107259
JPY: 1,062.9
2019/06/020.00106200
JPY: 1,052.4
+0.00005500
JPY: +54.5
+5.46%0.00100380
JPY: 994.8
0.00093108
JPY: 922.7
0.00107259
JPY: 1,062.9
2019/06/010.00100700
JPY: 997.9
+0.00000600
JPY: +5.9
+0.60%0.00098020
JPY: 971.4
0.00092724
JPY: 918.9
0.00107341
JPY: 1,063.7
2019/05/310.00100100
JPY: 992.0
+0.00000800
JPY: +7.9
+0.81%0.00095880
JPY: 950.2
0.00092544
JPY: 917.1
0.00107461
JPY: 1,064.9
2019/05/300.00099300
JPY: 984.1
+0.00003700
JPY: +36.7
+3.87%0.00093900
JPY: 930.5
0.00092480
JPY: 916.5
0.00107604
JPY: 1,066.3
2019/05/290.00095600
JPY: 947.4
+0.00001200
JPY: +11.9
+1.27%0.00092060
JPY: 912.3
0.00092456
JPY: 916.2
0.00107777
JPY: 1,068.1
2019/05/280.00094400
JPY: 935.5
+0.00004400
JPY: +43.6
+4.89%0.00091120
JPY: 903.0
0.00092708
JPY: 918.7
0.00108004
JPY: 1,070.3
2019/05/270.00090000
JPY: 891.9
-0.00000200
JPY: -2.0
-0.22%0.00090160
JPY: 893.5
0.00093120
JPY: 922.8
0.00108233
JPY: 1,072.6
2019/05/260.00090200
JPY: 893.9
+0.00000100
JPY: +1.0
+0.11%0.00090700
JPY: 898.8
0.00093732
JPY: 928.9
0.00108493
JPY: 1,075.2
2019/05/250.00090100
JPY: 892.9
-0.00000800
JPY: -7.9
-0.88%0.00091200
JPY: 903.8
0.00094464
JPY: 936.1
0.00108749
JPY: 1,077.7
2019/05/240.00090900
JPY: 900.8
+0.00001300
JPY: +12.9
+1.45%0.00092000
JPY: 911.7
0.00095256
JPY: 944.0
0.00108995
JPY: 1,080.1
2019/05/230.00089600
JPY: 887.9
-0.00003100
JPY: -30.7
-3.34%0.00093080
JPY: 922.4
0.00095928
JPY: 950.6
0.00109220
JPY: 1,082.4
2019/05/220.00092700
JPY: 918.6
0.00000000
JPY: 0.0
0.00%0.00095160
JPY: 943.0
0.00096556
JPY: 956.9
0.00109475
JPY: 1,084.9
2019/05/210.00092700
JPY: 918.6
-0.00001400
JPY: -13.9
-1.49%0.00096460
JPY: 955.9
0.00097004
JPY: 961.3
0.00109707
JPY: 1,087.2
2019/05/200.00094100
JPY: 932.5
-0.00002200
JPY: -21.8
-2.28%0.00098040
JPY: 971.6
0.00097428
JPY: 965.5
0.00109972
JPY: 1,089.8
2019/05/190.00096300
JPY: 954.3
-0.00003700
JPY: -36.7
-3.70%0.00097200
JPY: 963.2
0.00097780
JPY: 969.0
0.00110177
JPY: 1,091.8
2019/05/180.00100000
JPY: 991.0
+0.00000800
JPY: +7.9
+0.81%0.00094040
JPY: 931.9
0.00098012
JPY: 971.3
0.00110364
JPY: 1,093.7
2019/05/170.00099200
JPY: 983.1
-0.00001400
JPY: -13.9
-1.39%0.00090640
JPY: 898.2
0.00098332
JPY: 974.5
0.00110485
JPY: 1,094.9
2019/05/160.00100600
JPY: 996.9
+0.00010700
JPY: +106.0
+11.90%0.00087380
JPY: 865.9
0.00098816
JPY: 979.3
0.00110638
JPY: 1,096.4
2019/05/150.00089900
JPY: 890.9
+0.00009400
JPY: +93.2
+11.68%0.00084960
JPY: 841.9
0.00099208
JPY: 983.1
0.00110775
JPY: 1,097.8
2019/05/140.00080500
JPY: 797.7
-0.00002500
JPY: -24.8
-3.01%0.00084560
JPY: 838.0
0.00100280
JPY: 993.8
0.00111065
JPY: 1,100.6
2019/05/130.00083000
JPY: 822.5
+0.00000100
JPY: +1.0
+0.12%0.00086920
JPY: 861.4
0.00101820
JPY: 1,009.0
0.00111496
JPY: 1,104.9
2019/05/120.00082900
JPY: 821.5
-0.00005600
JPY: -55.5
-6.33%0.00089640
JPY: 888.3
0.00103264
JPY: 1,023.3
0.00111903
JPY: 1,108.9
2019/05/110.00088500
JPY: 877.0
+0.00000600
JPY: +5.9
+0.68%0.00092300
JPY: 914.7
0.00104676
JPY: 1,037.3
0.00112323
JPY: 1,113.1
2019/05/100.00087900
JPY: 871.1
-0.00004400
JPY: -43.6
-4.77%0.00094300
JPY: 934.5
0.00105976
JPY: 1,050.2
0.00112674
JPY: 1,116.6
2019/05/090.00092300
JPY: 914.7
-0.00004300
JPY: -42.6
-4.45%0.00096460
JPY: 955.9
0.00107392
JPY: 1,064.2
0.00113043
JPY: 1,120.2
2019/05/080.00096600
JPY: 957.3
+0.00000400
JPY: +4.0
+0.42%0.00098380
JPY: 974.9
0.00108628
JPY: 1,076.5
0.00113358
JPY: 1,123.4
2019/05/070.00096200
JPY: 953.3
-0.00002300
JPY: -22.8
-2.34%0.00100000
JPY: 991.0
0.00109780
JPY: 1,087.9
0.00113615
JPY: 1,125.9
2019/05/060.00098500
JPY: 976.1
-0.00000200
JPY: -2.0
-0.20%0.00101820
JPY: 1,009.0
0.00110956
JPY: 1,099.6
0.00113888
JPY: 1,128.6
2019/05/050.00098700
JPY: 978.1
-0.00003200
JPY: -31.7
-3.14%0.00103820
JPY: 1,028.8
0.00111940
JPY: 1,109.3
0.00114132
JPY: 1,131.0
2019/05/040.00101900
JPY: 1,009.8
-0.00002800
JPY: -27.7
-2.67%0.00106060
JPY: 1,051.0
0.00113352
JPY: 1,123.3
0.00114381
JPY: 1,133.5
2019/05/030.00104700
JPY: 1,037.6
-0.00000600
JPY: -5.9
-0.57%0.00107220
JPY: 1,062.5
0.00114592
JPY: 1,135.6
0.00114585
JPY: 1,135.5
2019/05/020.00105300
JPY: 1,043.5
-0.00003200
JPY: -31.7
-2.95%0.00107340
JPY: 1,063.7
0.00115752
JPY: 1,147.1
0.00114750
JPY: 1,137.2
2019/05/010.00108500
JPY: 1,075.2
-0.00001400
JPY: -13.9
-1.27%0.00107060
JPY: 1,061.0
0.00116832
JPY: 1,157.8
0.00114910
JPY: 1,138.7

最新記事