仮想通貨リアルタイム情報YS

ETC/BTC  取引所:binance


   終値: 0.00103000
JPY: 627.4
 前日比: +0.00000100 (+0.10%)
 24h取引量: 191.80000000

2019/04/26 01:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,512.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00102600 高値:0.00103000
 始値:0.00102800 終値:0.00103000

2019/04/26 01:01:00 更新

ETC/BTC (1日足)


5日平均乖離率:-2.33% 25日平均乖離率:-12.55% 75日平均乖離率:-10.92%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,512.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00103000
JPY: 629.9
+0.00000100
JPY: +0.6
+0.10%0.00105460
JPY: 644.9
0.00117780
JPY: 720.2
0.00115631
JPY: 707.1
2019/04/250.00102900
JPY: 629.2
+0.00000800
JPY: +4.9
+0.78%0.00106940
JPY: 654.0
0.00118328
JPY: 723.6
0.00115870
JPY: 708.6
2019/04/240.00102100
JPY: 624.4
-0.00005900
JPY: -36.1
-5.46%0.00109700
JPY: 670.8
0.00118908
JPY: 727.1
0.00116119
JPY: 710.1
2019/04/230.00108000
JPY: 660.4
-0.00003300
JPY: -20.2
-2.97%0.00113080
JPY: 691.5
0.00119532
JPY: 731.0
0.00116394
JPY: 711.8
2019/04/220.00111300
JPY: 680.6
+0.00000900
JPY: +5.5
+0.82%0.00115300
JPY: 705.1
0.00119924
JPY: 733.3
0.00116562
JPY: 712.8
2019/04/210.00110400
JPY: 675.1
-0.00006300
JPY: -38.5
-5.40%0.00116680
JPY: 713.5
0.00120172
JPY: 734.9
0.00116669
JPY: 713.4
2019/04/200.00116700
JPY: 713.6
-0.00002300
JPY: -14.1
-1.93%0.00118800
JPY: 726.5
0.00120512
JPY: 736.9
0.00116800
JPY: 714.2
2019/04/190.00119000
JPY: 727.7
-0.00000100
JPY: -0.6
-0.08%0.00120120
JPY: 734.5
0.00120548
JPY: 737.2
0.00116802
JPY: 714.3
2019/04/180.00119100
JPY: 728.3
+0.00000900
JPY: +5.5
+0.76%0.00120960
JPY: 739.7
0.00120532
JPY: 737.1
0.00116754
JPY: 714.0
2019/04/170.00118200
JPY: 722.8
-0.00002800
JPY: -17.1
-2.31%0.00122220
JPY: 747.4
0.00120564
JPY: 737.3
0.00116702
JPY: 713.6
2019/04/160.00121000
JPY: 739.9
-0.00002300
JPY: -14.1
-1.87%0.00123700
JPY: 756.4
0.00120708
JPY: 738.1
0.00116668
JPY: 713.4
2019/04/150.00123300
JPY: 754.0
+0.00000100
JPY: +0.6
+0.08%0.00124120
JPY: 759.0
0.00120776
JPY: 738.6
0.00116567
JPY: 712.8
2019/04/140.00123200
JPY: 753.4
-0.00002200
JPY: -13.5
-1.75%0.00126260
JPY: 772.1
0.00120440
JPY: 736.5
0.00116407
JPY: 711.8
2019/04/130.00125400
JPY: 766.8
-0.00000200
JPY: -1.2
-0.16%0.00128200
JPY: 784.0
0.00120040
JPY: 734.1
0.00116241
JPY: 710.8
2019/04/120.00125600
JPY: 768.1
+0.00002500
JPY: +15.3
+2.03%0.00129860
JPY: 794.1
0.00119520
JPY: 730.9
0.00116013
JPY: 709.4
2019/04/110.00123100
JPY: 752.8
-0.00010900
JPY: -66.7
-8.13%0.00131200
JPY: 802.3
0.00118884
JPY: 727.0
0.00115767
JPY: 707.9
2019/04/100.00134000
JPY: 819.4
+0.00001100
JPY: +6.7
+0.83%0.00129160
JPY: 789.8
0.00118392
JPY: 724.0
0.00115574
JPY: 706.7
2019/04/090.00132900
JPY: 812.7
-0.00000800
JPY: -4.9
-0.60%0.00125020
JPY: 764.5
0.00117524
JPY: 718.7
0.00115076
JPY: 703.7
2019/04/080.00133700
JPY: 817.6
+0.00001400
JPY: +8.6
+1.06%0.00120200
JPY: 735.0
0.00116712
JPY: 713.7
0.00114581
JPY: 700.7
2019/04/070.00132300
JPY: 809.0
+0.00019400
JPY: +118.6
+17.18%0.00116360
JPY: 711.6
0.00115828
JPY: 708.3
0.00114034
JPY: 697.3
2019/04/060.00112900
JPY: 690.4
-0.00000400
JPY: -2.4
-0.35%0.00111860
JPY: 684.0
0.00114916
JPY: 702.7
0.00113497
JPY: 694.0
2019/04/050.00113300
JPY: 692.8
+0.00004500
JPY: +27.5
+4.14%0.00112620
JPY: 688.7
0.00114776
JPY: 701.9
0.00113515
JPY: 694.2
2019/04/040.00108800
JPY: 665.3
-0.00005700
JPY: -34.9
-4.98%0.00113440
JPY: 693.7
0.00114584
JPY: 700.7
0.00113522
JPY: 694.2
2019/04/030.00114500
JPY: 700.2
+0.00004700
JPY: +28.7
+4.28%0.00115220
JPY: 704.6
0.00114544
JPY: 700.5
0.00113674
JPY: 695.1
2019/04/020.00109800
JPY: 671.4
-0.00006900
JPY: -42.2
-5.91%0.00115880
JPY: 708.6
0.00114312
JPY: 699.0
0.00113647
JPY: 695.0
2019/04/010.00116700
JPY: 713.6
-0.00000700
JPY: -4.3
-0.60%0.00117420
JPY: 718.0
0.00114324
JPY: 699.1
0.00113779
JPY: 695.8
2019/03/310.00117400
JPY: 717.9
-0.00000300
JPY: -1.8
-0.25%0.00117860
JPY: 720.7
0.00114160
JPY: 698.1
0.00113675
JPY: 695.1
2019/03/300.00117700
JPY: 719.7
-0.00000100
JPY: -0.6
-0.08%0.00117900
JPY: 721.0
0.00113844
JPY: 696.2
0.00113537
JPY: 694.3
2019/03/290.00117800
JPY: 720.4
+0.00000300
JPY: +1.8
+0.26%0.00118080
JPY: 722.1
0.00113548
JPY: 694.4
0.00113377
JPY: 693.3
2019/03/280.00117500
JPY: 718.5
-0.00001400
JPY: -8.6
-1.18%0.00118500
JPY: 724.6
0.00113200
JPY: 692.2
0.00113200
JPY: 692.2
2019/03/270.00118900
JPY: 727.1
+0.00001300
JPY: +7.9
+1.11%0.00119360
JPY: 729.9
0.00113021
JPY: 691.1
0.00113021
JPY: 691.1
2019/03/260.00117600
JPY: 719.1
-0.00001000
JPY: -6.1
-0.84%0.00120120
JPY: 734.5
0.00112765
JPY: 689.6
0.00112765
JPY: 689.6
2019/03/250.00118600
JPY: 725.3
-0.00001300
JPY: -7.9
-1.08%0.00119580
JPY: 731.2
0.00112545
JPY: 688.2
0.00112545
JPY: 688.2
2019/03/240.00119900
JPY: 733.2
-0.00001900
JPY: -11.6
-1.56%0.00118500
JPY: 724.6
0.00112257
JPY: 686.5
0.00112257
JPY: 686.5
2019/03/230.00121800
JPY: 744.8
-0.00000900
JPY: -5.5
-0.73%0.00117000
JPY: 715.5
0.00111875
JPY: 684.1
0.00111875
JPY: 684.1
2019/03/220.00122700
JPY: 750.3
+0.00007800
JPY: +47.7
+6.79%0.00114580
JPY: 700.7
0.00111353
JPY: 680.9
0.00111353
JPY: 680.9
2019/03/210.00114900
JPY: 702.6
+0.00001700
JPY: +10.4
+1.50%0.00112200
JPY: 686.1
0.00110722
JPY: 677.1
0.00110722
JPY: 677.1
2019/03/200.00113200
JPY: 692.2
+0.00000800
JPY: +4.9
+0.71%0.00111680
JPY: 682.9
0.00110476
JPY: 675.6
0.00110476
JPY: 675.6
2019/03/190.00112400
JPY: 687.3
+0.00002700
JPY: +16.5
+2.46%0.00111560
JPY: 682.2
0.00110306
JPY: 674.5
0.00110306
JPY: 674.5
2019/03/180.00109700
JPY: 670.8
-0.00001100
JPY: -6.7
-0.99%0.00111400
JPY: 681.2
0.00110167
JPY: 673.7
0.00110167
JPY: 673.7
2019/03/170.00110800
JPY: 677.6
-0.00001500
JPY: -9.2
-1.34%0.00111360
JPY: 681.0
0.00110200
JPY: 673.9
0.00110200
JPY: 673.9
2019/03/160.00112300
JPY: 686.7
-0.00000300
JPY: -1.8
-0.27%0.00111080
JPY: 679.3
0.00110154
JPY: 673.6
0.00110154
JPY: 673.6
2019/03/150.00112600
JPY: 688.6
+0.00001000
JPY: +6.1
+0.90%0.00110320
JPY: 674.6
0.00109975
JPY: 672.5
0.00109975
JPY: 672.5
2019/03/140.00111600
JPY: 682.4
+0.00002100
JPY: +12.8
+1.92%0.00109360
JPY: 668.7
0.00109736
JPY: 671.1
0.00109736
JPY: 671.1
2019/03/130.00109500
JPY: 669.6
+0.00000100
JPY: +0.6
+0.09%0.00108780
JPY: 665.2
0.00109550
JPY: 669.9
0.00109550
JPY: 669.9
2019/03/120.00109400
JPY: 669.0
+0.00000900
JPY: +5.5
+0.83%0.00108900
JPY: 665.9
0.00109556
JPY: 669.9
0.00109556
JPY: 669.9
2019/03/110.00108500
JPY: 663.5
+0.00000700
JPY: +4.3
+0.65%0.00109540
JPY: 669.9
0.00109575
JPY: 670.1
0.00109575
JPY: 670.1
2019/03/100.00107800
JPY: 659.2
-0.00000900
JPY: -5.5
-0.83%0.00109740
JPY: 671.1
0.00109729
JPY: 671.0
0.00109729
JPY: 671.0
2019/03/090.00108700
JPY: 664.7
-0.00001400
JPY: -8.6
-1.27%0.00110240
JPY: 674.1
0.00110050
JPY: 673.0
0.00110050
JPY: 673.0
2019/03/080.00110100
JPY: 673.3
-0.00002500
JPY: -15.3
-2.22%0.00110320
JPY: 674.6
0.00110320
JPY: 674.6
0.00110320
JPY: 674.6
2019/03/070.00112600
JPY: 688.6
+0.00003100
JPY: +19.0
+2.83%0.00110375
JPY: 675.0
0.00110375
JPY: 675.0
0.00110375
JPY: 675.0

最新記事