仮想通貨リアルタイム情報

ETH/BTC  取引所:binance


   終値: 0.03159700
JPY: 22,808.4
 前日比: -0.00004800 (-0.15%)
 24h取引量: 2,283.92000000

2018/10/21 22:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,961.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03150500 高値:0.03185000
 始値:0.03166300 終値:0.03159700

2018/10/21 22:15:00 更新

ETH/BTC (1日足)


5日平均乖離率:+0.19% 25日平均乖離率:-4.66% 75日平均乖離率:-15.74%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,961.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.03159700
JPY: 22,875.0
-0.00004800
JPY: -34.8
-0.15%0.03153560
JPY: 22,830.6
0.03314192
JPY: 23,993.5
0.03749976
JPY: 27,148.4
2018/10/200.03164500
JPY: 22,909.8
+0.00031000
JPY: +224.4
+0.99%0.03156740
JPY: 22,853.6
0.03321444
JPY: 24,046.0
0.03784639
JPY: 27,399.3
2018/10/190.03133500
JPY: 22,685.3
-0.00004000
JPY: -29.0
-0.13%0.03152560
JPY: 22,823.3
0.03325932
JPY: 24,078.5
0.03820311
JPY: 27,657.6
2018/10/180.03137500
JPY: 22,714.3
-0.00035100
JPY: -254.1
-1.11%0.03159720
JPY: 22,875.2
0.03342156
JPY: 24,195.9
0.03856236
JPY: 27,917.7
2018/10/170.03172600
JPY: 22,968.4
-0.00003000
JPY: -21.7
-0.09%0.03170080
JPY: 22,950.2
0.03361100
JPY: 24,333.1
0.03891111
JPY: 28,170.1
2018/10/160.03175600
JPY: 22,990.1
+0.00032000
JPY: +231.7
+1.02%0.03161740
JPY: 22,889.8
0.03376932
JPY: 24,447.7
0.03922513
JPY: 28,397.5
2018/10/150.03143600
JPY: 22,758.5
-0.00025700
JPY: -186.1
-0.81%0.03167400
JPY: 22,930.8
0.03387216
JPY: 24,522.1
0.03953137
JPY: 28,619.2
2018/10/140.03169300
JPY: 22,944.5
-0.00020000
JPY: -144.8
-0.63%0.03223620
JPY: 23,337.8
0.03392824
JPY: 24,562.7
0.03985505
JPY: 28,853.5
2018/10/130.03189300
JPY: 23,089.3
+0.00058400
JPY: +422.8
+1.87%0.03277940
JPY: 23,731.0
0.03398680
JPY: 24,605.1
0.04017488
JPY: 29,085.1
2018/10/120.03130900
JPY: 22,666.5
-0.00073000
JPY: -528.5
-2.28%0.03328720
JPY: 24,098.7
0.03403748
JPY: 24,641.8
0.04050184
JPY: 29,321.8
2018/10/110.03203900
JPY: 23,195.0
-0.00220800
JPY: -1,598.5
-6.45%0.03381920
JPY: 24,483.8
0.03413240
JPY: 24,710.5
0.04084100
JPY: 29,567.3
2018/10/100.03424700
JPY: 24,793.5
-0.00016200
JPY: -117.3
-0.47%0.03423600
JPY: 24,785.5
0.03419336
JPY: 24,754.7
0.04117383
JPY: 29,808.3
2018/10/090.03440900
JPY: 24,910.8
-0.00002300
JPY: -16.7
-0.07%0.03419000
JPY: 24,752.2
0.03419880
JPY: 24,758.6
0.04149535
JPY: 30,041.0
2018/10/080.03443200
JPY: 24,927.4
+0.00046300
JPY: +335.2
+1.36%0.03412340
JPY: 24,704.0
0.03409408
JPY: 24,682.8
0.04181071
JPY: 30,269.3
2018/10/070.03396900
JPY: 24,592.2
-0.00015400
JPY: -111.5
-0.45%0.03405460
JPY: 24,654.2
0.03396500
JPY: 24,589.4
0.04211761
JPY: 30,491.5
2018/10/060.03412300
JPY: 24,703.7
+0.00010600
JPY: +76.7
+0.31%0.03419400
JPY: 24,755.1
0.03370684
JPY: 24,402.5
0.04243669
JPY: 30,722.5
2018/10/050.03401700
JPY: 24,627.0
-0.00005900
JPY: -42.7
-0.17%0.03430160
JPY: 24,833.0
0.03353192
JPY: 24,275.8
0.04278111
JPY: 30,971.9
2018/10/040.03407600
JPY: 24,669.7
-0.00001200
JPY: -8.7
-0.04%0.03463980
JPY: 25,077.9
0.03340956
JPY: 24,187.2
0.04315893
JPY: 31,245.4
2018/10/030.03408800
JPY: 24,678.4
-0.00057800
JPY: -418.4
-1.67%0.03480320
JPY: 25,196.2
0.03332228
JPY: 24,124.0
0.04354215
JPY: 31,522.8
2018/10/020.03466600
JPY: 25,096.8
+0.00000500
JPY: +3.6
+0.01%0.03476740
JPY: 25,170.3
0.03330536
JPY: 24,111.8
0.04391391
JPY: 31,792.0
2018/10/010.03466100
JPY: 25,093.2
-0.00104700
JPY: -758.0
-2.93%0.03454340
JPY: 25,008.1
0.03327712
JPY: 24,091.4
0.04429939
JPY: 32,071.1
2018/09/300.03570800
JPY: 25,851.2
+0.00081500
JPY: +590.0
+2.34%0.03429320
JPY: 24,827.0
0.03331056
JPY: 24,115.6
0.04472145
JPY: 32,376.6
2018/09/290.03489300
JPY: 25,261.2
+0.00098400
JPY: +712.4
+2.90%0.03370500
JPY: 24,401.1
0.03335964
JPY: 24,151.1
0.04517583
JPY: 32,705.6
2018/09/280.03390900
JPY: 24,548.8
+0.00036300
JPY: +262.8
+1.08%0.03380460
JPY: 24,473.2
0.03353272
JPY: 24,276.4
0.04566459
JPY: 33,059.4
2018/09/270.03354600
JPY: 24,286.0
+0.00013600
JPY: +98.5
+0.41%0.03424500
JPY: 24,792.1
0.03376452
JPY: 24,444.2
0.04614847
JPY: 33,409.7
2018/09/260.03341000
JPY: 24,187.6
+0.00064300
JPY: +465.5
+1.96%0.03467260
JPY: 25,101.6
0.03403932
JPY: 24,643.2
0.04663337
JPY: 33,760.8
2018/09/250.03276700
JPY: 23,722.0
-0.00262400
JPY: -1,899.7
-7.41%0.03485600
JPY: 25,234.4
0.03435668
JPY: 24,872.9
0.04712085
JPY: 34,113.7
2018/09/240.03539100
JPY: 25,621.7
-0.00072000
JPY: -521.3
-1.99%0.03487020
JPY: 25,244.7
0.03464792
JPY: 25,083.8
0.04761220
JPY: 34,469.4
2018/09/230.03611100
JPY: 26,143.0
+0.00042700
JPY: +309.1
+1.20%0.03442340
JPY: 24,921.2
0.03485112
JPY: 25,230.9
0.04806627
JPY: 34,798.1
2018/09/220.03568400
JPY: 25,833.8
+0.00135700
JPY: +982.4
+3.95%0.03383320
JPY: 24,493.9
0.03506224
JPY: 25,383.7
0.04850507
JPY: 35,115.8
2018/09/210.03432700
JPY: 24,851.4
+0.00148900
JPY: +1,078.0
+4.53%0.03343280
JPY: 24,204.1
0.03526884
JPY: 25,533.3
0.04898411
JPY: 35,462.6
2018/09/200.03283800
JPY: 23,773.4
-0.00031900
JPY: -230.9
-0.96%0.03328000
JPY: 24,093.4
0.03553784
JPY: 25,728.0
0.04949072
JPY: 35,829.4
2018/09/190.03315700
JPY: 24,004.4
-0.00000300
JPY: -2.2
-0.01%0.03358900
JPY: 24,317.1
0.03586528
JPY: 25,965.1
0.05000356
JPY: 36,200.7
2018/09/180.03316000
JPY: 24,006.6
-0.00052200
JPY: -377.9
-1.55%0.03331580
JPY: 24,119.4
0.03620084
JPY: 26,208.0
0.05051324
JPY: 36,569.6
2018/09/170.03368200
JPY: 24,384.5
+0.00011900
JPY: +86.2
+0.35%0.03292480
JPY: 23,836.3
0.03654708
JPY: 26,458.7
0.05101977
JPY: 36,936.4
2018/09/160.03356300
JPY: 24,298.3
-0.00082000
JPY: -593.6
-2.38%0.03169140
JPY: 22,943.4
0.03689960
JPY: 26,713.9
0.05151884
JPY: 37,297.7
2018/09/150.03438300
JPY: 24,892.0
+0.00259200
JPY: +1,876.5
+8.15%0.03092880
JPY: 22,391.3
0.03726320
JPY: 26,977.1
0.05202017
JPY: 37,660.6
2018/09/140.03179100
JPY: 23,015.5
+0.00058600
JPY: +424.2
+1.88%0.03024380
JPY: 21,895.3
0.03761608
JPY: 27,232.6
0.05251292
JPY: 38,017.3
2018/09/130.03120500
JPY: 22,591.2
+0.00369000
JPY: +2,671.4
+13.41%0.03026440
JPY: 21,910.3
0.03812332
JPY: 27,599.8
0.05303392
JPY: 38,394.5
2018/09/120.02751500
JPY: 19,919.8
-0.00223500
JPY: -1,618.1
-7.51%0.03075640
JPY: 22,266.4
0.03875396
JPY: 28,056.4
0.05355787
JPY: 38,773.8
2018/09/110.02975000
JPY: 21,537.9
-0.00120800
JPY: -874.5
-3.90%0.03204540
JPY: 23,199.6
0.03950924
JPY: 28,603.2
0.05412765
JPY: 39,186.3
2018/09/100.03095800
JPY: 22,412.4
-0.00093600
JPY: -677.6
-2.93%0.03319480
JPY: 24,031.8
0.04014396
JPY: 29,062.7
0.05468443
JPY: 39,589.4
2018/09/090.03189400
JPY: 23,090.0
-0.00177100
JPY: -1,282.1
-5.26%0.03439020
JPY: 24,897.2
0.04073564
JPY: 29,491.0
0.05520745
JPY: 39,968.1
2018/09/080.03366500
JPY: 24,372.2
-0.00029500
JPY: -213.6
-0.87%0.03585540
JPY: 25,957.9
0.04125180
JPY: 29,864.7
0.05574383
JPY: 40,356.4
2018/09/070.03396000
JPY: 24,585.7
-0.00153700
JPY: -1,112.7
-4.33%0.03706320
JPY: 26,832.3
0.04158912
JPY: 30,108.9
0.05628477
JPY: 40,748.0
2018/09/060.03549700
JPY: 25,698.5
-0.00143800
JPY: -1,041.1
-3.89%0.03835440
JPY: 27,767.1
0.04220904
JPY: 30,557.7
0.05681863
JPY: 41,134.5
2018/09/050.03693500
JPY: 26,739.5
-0.00228500
JPY: -1,654.3
-5.83%0.03952380
JPY: 28,613.7
0.04281676
JPY: 30,997.7
0.05737387
JPY: 41,536.5
2018/09/040.03922000
JPY: 28,393.8
-0.00048400
JPY: -350.4
-1.22%0.04014640
JPY: 29,064.4
0.04337780
JPY: 31,403.9
0.05790860
JPY: 41,923.6
2018/09/030.03970400
JPY: 28,744.2
-0.00071200
JPY: -515.5
-1.76%0.04039660
JPY: 29,245.6
0.04404332
JPY: 31,885.7
0.05843679
JPY: 42,306.0
2018/09/020.04041600
JPY: 29,259.6
-0.00092800
JPY: -671.8
-2.24%0.04073360
JPY: 29,489.6
0.04469944
JPY: 32,360.7
0.05896913
JPY: 42,691.4
2018/09/010.04134400
JPY: 29,931.5
+0.00129600
JPY: +938.3
+3.24%0.04082020
JPY: 29,552.3
0.04531804
JPY: 32,808.5
0.05948705
JPY: 43,066.3

最新記事