仮想通貨リアルタイム情報YS

ETH/BTC  取引所:binance


   終値: 0.02914500
JPY: 28,918.9
 前日比: -0.00015100 (-0.52%)
 24h取引量: 4,731.58000000

2019/06/20 06:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 992,922.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02912500 高値:0.02939700
 始値:0.02932500 終値:0.02914500

2019/06/20 06:51:00 更新

ETH/BTC (1日足)


5日平均乖離率:-0.43% 25日平均乖離率:-5.20% 75日平均乖離率:-5.23%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 992,922.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.02914500
JPY: 28,938.7
-0.00015100
JPY: -149.9
-0.52%0.02927060
JPY: 29,063.4
0.03074336
JPY: 30,525.8
0.03075213
JPY: 30,534.5
2019/06/190.02929600
JPY: 29,088.6
+0.00008000
JPY: +79.4
+0.27%0.02954580
JPY: 29,336.7
0.03082764
JPY: 30,609.4
0.03080091
JPY: 30,582.9
2019/06/180.02921600
JPY: 29,009.2
+0.00000300
JPY: +3.0
+0.01%0.02980880
JPY: 29,597.8
0.03090704
JPY: 30,688.3
0.03084548
JPY: 30,627.2
2019/06/170.02921300
JPY: 29,006.2
-0.00027000
JPY: -268.1
-0.92%0.03035020
JPY: 30,135.4
0.03099936
JPY: 30,779.9
0.03088540
JPY: 30,666.8
2019/06/160.02948300
JPY: 29,274.3
-0.00103800
JPY: -1,030.7
-3.40%0.03073040
JPY: 30,512.9
0.03108580
JPY: 30,865.8
0.03094544
JPY: 30,726.4
2019/06/150.03052100
JPY: 30,305.0
-0.00009000
JPY: -89.4
-0.29%0.03099660
JPY: 30,777.2
0.03119296
JPY: 30,972.2
0.03098995
JPY: 30,770.6
2019/06/140.03061100
JPY: 30,394.3
-0.00131200
JPY: -1,302.7
-4.11%0.03102200
JPY: 30,802.4
0.03124072
JPY: 31,019.6
0.03104019
JPY: 30,820.5
2019/06/130.03192300
JPY: 31,697.0
+0.00080900
JPY: +803.3
+2.60%0.03102120
JPY: 30,801.6
0.03128084
JPY: 31,059.4
0.03109211
JPY: 30,872.0
2019/06/120.03111400
JPY: 30,893.8
+0.00030000
JPY: +297.9
+0.97%0.03085780
JPY: 30,639.4
0.03129204
JPY: 31,070.6
0.03112971
JPY: 30,909.4
2019/06/110.03081400
JPY: 30,595.9
+0.00016600
JPY: +164.8
+0.54%0.03089840
JPY: 30,679.7
0.03134440
JPY: 31,122.5
0.03117360
JPY: 30,953.0
2019/06/100.03064800
JPY: 30,431.1
+0.00004100
JPY: +40.7
+0.13%0.03106180
JPY: 30,841.9
0.03142184
JPY: 31,199.4
0.03122031
JPY: 30,999.3
2019/06/090.03060700
JPY: 30,390.4
-0.00049900
JPY: -495.5
-1.60%0.03121360
JPY: 30,992.7
0.03151188
JPY: 31,288.8
0.03126939
JPY: 31,048.1
2019/06/080.03110600
JPY: 30,885.8
-0.00021100
JPY: -209.5
-0.67%0.03134800
JPY: 31,126.1
0.03145388
JPY: 31,231.2
0.03131368
JPY: 31,092.0
2019/06/070.03131700
JPY: 31,095.3
-0.00031400
JPY: -311.8
-0.99%0.03127200
JPY: 31,050.7
0.03123976
JPY: 31,018.6
0.03135157
JPY: 31,129.7
2019/06/060.03163100
JPY: 31,407.1
+0.00022400
JPY: +222.4
+0.71%0.03118940
JPY: 30,968.6
0.03103172
JPY: 30,812.1
0.03138968
JPY: 31,167.5
2019/06/050.03140700
JPY: 31,184.7
+0.00012800
JPY: +127.1
+0.41%0.03108520
JPY: 30,865.2
0.03082876
JPY: 30,610.6
0.03142396
JPY: 31,201.5
2019/06/040.03127900
JPY: 31,057.6
+0.00055300
JPY: +549.1
+1.80%0.03100160
JPY: 30,782.2
0.03069808
JPY: 30,480.8
0.03146165
JPY: 31,239.0
2019/06/030.03072600
JPY: 30,508.5
-0.00017800
JPY: -176.7
-0.58%0.03126540
JPY: 31,044.1
0.03053904
JPY: 30,322.9
0.03149752
JPY: 31,274.6
2019/06/020.03090400
JPY: 30,685.3
-0.00020600
JPY: -204.5
-0.66%0.03137160
JPY: 31,149.6
0.03042428
JPY: 30,208.9
0.03154715
JPY: 31,323.9
2019/06/010.03111000
JPY: 30,889.8
+0.00012100
JPY: +120.1
+0.39%0.03139400
JPY: 31,171.8
0.03033572
JPY: 30,121.0
0.03159564
JPY: 31,372.0
2019/05/310.03098900
JPY: 30,769.7
-0.00160900
JPY: -1,597.6
-4.94%0.03130260
JPY: 31,081.0
0.03026596
JPY: 30,051.7
0.03164105
JPY: 31,417.1
2019/05/300.03259800
JPY: 32,367.3
+0.00134100
JPY: +1,331.5
+4.29%0.03135520
JPY: 31,133.3
0.03019760
JPY: 29,983.9
0.03169320
JPY: 31,468.9
2019/05/290.03125700
JPY: 31,035.8
+0.00024100
JPY: +239.3
+0.78%0.03109180
JPY: 30,871.7
0.03001912
JPY: 29,806.6
0.03172708
JPY: 31,502.5
2019/05/280.03101600
JPY: 30,796.5
+0.00036300
JPY: +360.4
+1.18%0.03114520
JPY: 30,924.8
0.02991608
JPY: 29,704.3
0.03177111
JPY: 31,546.2
2019/05/270.03065300
JPY: 30,436.0
-0.00059900
JPY: -594.8
-1.92%0.03121680
JPY: 30,995.8
0.02983984
JPY: 29,628.6
0.03181201
JPY: 31,586.8
2019/05/260.03125200
JPY: 31,030.8
-0.00002900
JPY: -28.8
-0.09%0.03151860
JPY: 31,295.5
0.02978860
JPY: 29,577.8
0.03185819
JPY: 31,632.7
2019/05/250.03128100
JPY: 31,059.6
-0.00024300
JPY: -241.3
-0.77%0.03161120
JPY: 31,387.5
0.02973700
JPY: 29,526.5
0.03189937
JPY: 31,673.6
2019/05/240.03152400
JPY: 31,300.9
+0.00015000
JPY: +148.9
+0.48%0.03167780
JPY: 31,453.6
0.02967956
JPY: 29,469.5
0.03193801
JPY: 31,712.0
2019/05/230.03137400
JPY: 31,151.9
-0.00078800
JPY: -782.4
-2.45%0.03181360
JPY: 31,588.4
0.02959332
JPY: 29,383.9
0.03197961
JPY: 31,753.3
2019/05/220.03216200
JPY: 31,934.4
+0.00044700
JPY: +443.8
+1.41%0.03202340
JPY: 31,796.7
0.02953348
JPY: 29,324.4
0.03202703
JPY: 31,800.3
2019/05/210.03171500
JPY: 31,490.5
+0.00010100
JPY: +100.3
+0.32%0.03214100
JPY: 31,913.5
0.02943900
JPY: 29,230.6
0.03206601
JPY: 31,839.1
2019/05/200.03161400
JPY: 31,390.2
-0.00058900
JPY: -584.8
-1.83%0.03237780
JPY: 32,148.6
0.02935016
JPY: 29,142.4
0.03211468
JPY: 31,887.4
2019/05/190.03220300
JPY: 31,975.1
-0.00022000
JPY: -218.4
-0.68%0.03188640
JPY: 31,660.7
0.02928732
JPY: 29,080.0
0.03216616
JPY: 31,938.5
2019/05/180.03242300
JPY: 32,193.5
-0.00032700
JPY: -324.7
-1.00%0.03059640
JPY: 30,379.8
0.02920376
JPY: 28,997.1
0.03220221
JPY: 31,974.3
2019/05/170.03275000
JPY: 32,518.2
-0.00014900
JPY: -147.9
-0.45%0.02933500
JPY: 29,127.4
0.02915888
JPY: 28,952.5
0.03222057
JPY: 31,992.5
2019/05/160.03289900
JPY: 32,666.1
+0.00374200
JPY: +3,715.5
+12.83%0.02809640
JPY: 27,897.5
0.02913864
JPY: 28,932.4
0.03221342
JPY: 31,985.4
2019/05/150.02915700
JPY: 28,950.6
+0.00340400
JPY: +3,379.9
+13.22%0.02714460
JPY: 26,952.5
0.02910196
JPY: 28,896.0
0.03220403
JPY: 31,976.1
2019/05/140.02575300
JPY: 25,570.7
-0.00036300
JPY: -360.4
-1.39%0.02677380
JPY: 26,584.3
0.02923732
JPY: 29,030.4
0.03224635
JPY: 32,018.1
2019/05/130.02611600
JPY: 25,931.2
-0.00044100
JPY: -437.9
-1.66%0.02719460
JPY: 27,002.1
0.02952068
JPY: 29,311.7
0.03233780
JPY: 32,108.9
2019/05/120.02655700
JPY: 26,369.0
-0.00158300
JPY: -1,571.8
-5.63%0.02770940
JPY: 27,513.3
0.02978780
JPY: 29,577.0
0.03242669
JPY: 32,197.2
2019/05/110.02814000
JPY: 27,940.8
+0.00083700
JPY: +831.1
+3.07%0.02827120
JPY: 28,071.1
0.03000032
JPY: 29,788.0
0.03251175
JPY: 32,281.6
2019/05/100.02730300
JPY: 27,109.7
-0.00055400
JPY: -550.1
-1.99%0.02849920
JPY: 28,297.5
0.03015616
JPY: 29,942.7
0.03257604
JPY: 32,345.5
2019/05/090.02785700
JPY: 27,659.8
-0.00083300
JPY: -827.1
-2.90%0.02866580
JPY: 28,462.9
0.03035224
JPY: 30,137.4
0.03265475
JPY: 32,423.6
2019/05/080.02869000
JPY: 28,486.9
-0.00067600
JPY: -671.2
-2.30%0.02883060
JPY: 28,626.5
0.03052996
JPY: 30,313.9
0.03272744
JPY: 32,495.8
2019/05/070.02936600
JPY: 29,158.1
+0.00008600
JPY: +85.4
+0.29%0.02891460
JPY: 28,709.9
0.03067348
JPY: 30,456.4
0.03278955
JPY: 32,557.5
2019/05/060.02928000
JPY: 29,072.8
+0.00114400
JPY: +1,135.9
+4.07%0.02891580
JPY: 28,711.1
0.03080196
JPY: 30,583.9
0.03284305
JPY: 32,610.6
2019/05/050.02813600
JPY: 27,936.9
-0.00054500
JPY: -541.1
-1.90%0.02905220
JPY: 28,846.6
0.03093280
JPY: 30,713.9
0.03289960
JPY: 32,666.7
2019/05/040.02868100
JPY: 28,478.0
-0.00042900
JPY: -426.0
-1.47%0.02939400
JPY: 29,185.9
0.03117676
JPY: 30,956.1
0.03297644
JPY: 32,743.0
2019/05/030.02911000
JPY: 28,904.0
-0.00026200
JPY: -260.1
-0.89%0.02953140
JPY: 29,322.4
0.03139268
JPY: 31,170.5
0.03304685
JPY: 32,812.9
2019/05/020.02937200
JPY: 29,164.1
-0.00059000
JPY: -585.8
-1.97%0.02968500
JPY: 29,474.9
0.03159608
JPY: 31,372.4
0.03311247
JPY: 32,878.1
2019/05/010.02996200
JPY: 29,749.9
+0.00011700
JPY: +116.2
+0.39%0.02977060
JPY: 29,559.9
0.03172444
JPY: 31,499.9
0.03317586
JPY: 32,941.0

最新記事