仮想通貨リアルタイム情報YS

ETH/BTC  取引所:binance


   終値: 0.03016300
JPY: 18,362.8
 前日比: +0.00012000 (+0.40%)
 24h取引量: 5,179.89000000

2019/04/26 01:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,481.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03003000 高値:0.03022100
 始値:0.03003600 終値:0.03016300

2019/04/26 01:31:00 更新

ETH/BTC (1日足)


5日平均乖離率:-1.98% 25日平均乖離率:-6.80% 75日平均乖離率:-9.97%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,481.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.03016300
JPY: 18,444.1
+0.00012000
JPY: +73.4
+0.40%0.03077300
JPY: 18,817.1
0.03236464
JPY: 19,790.4
0.03350356
JPY: 20,486.8
2019/04/250.03004300
JPY: 18,370.7
-0.00007100
JPY: -43.4
-0.24%0.03113680
JPY: 19,039.6
0.03252968
JPY: 19,891.3
0.03356658
JPY: 20,525.3
2019/04/240.03011400
JPY: 18,414.1
-0.00118700
JPY: -725.8
-3.79%0.03163640
JPY: 19,345.1
0.03270816
JPY: 20,000.4
0.03363435
JPY: 20,566.8
2019/04/230.03130100
JPY: 19,140.0
-0.00094300
JPY: -576.6
-2.92%0.03218100
JPY: 19,678.1
0.03289332
JPY: 20,113.6
0.03370337
JPY: 20,609.0
2019/04/220.03224400
JPY: 19,716.6
+0.00026200
JPY: +160.2
+0.82%0.03247960
JPY: 19,860.7
0.03301752
JPY: 20,189.6
0.03375142
JPY: 20,638.4
2019/04/210.03198200
JPY: 19,556.4
-0.00055900
JPY: -341.8
-1.72%0.03240480
JPY: 19,814.9
0.03310044
JPY: 20,240.3
0.03378218
JPY: 20,657.2
2019/04/200.03254100
JPY: 19,898.2
-0.00029600
JPY: -181.0
-0.90%0.03241560
JPY: 19,821.5
0.03319432
JPY: 20,297.7
0.03381969
JPY: 20,680.1
2019/04/190.03283700
JPY: 20,079.2
+0.00004300
JPY: +26.3
+0.13%0.03234840
JPY: 19,780.4
0.03324984
JPY: 20,331.6
0.03384689
JPY: 20,696.7
2019/04/180.03279400
JPY: 20,052.9
+0.00092400
JPY: +565.0
+2.90%0.03224100
JPY: 19,714.8
0.03329428
JPY: 20,358.8
0.03386885
JPY: 20,710.2
2019/04/170.03187000
JPY: 19,487.9
-0.00016600
JPY: -101.5
-0.52%0.03213780
JPY: 19,651.7
0.03334952
JPY: 20,392.6
0.03389273
JPY: 20,724.8
2019/04/160.03203600
JPY: 19,589.4
-0.00016900
JPY: -103.3
-0.52%0.03227940
JPY: 19,738.2
0.03344280
JPY: 20,449.6
0.03393870
JPY: 20,752.9
2019/04/150.03220500
JPY: 19,692.7
-0.00009500
JPY: -58.1
-0.29%0.03238240
JPY: 19,801.2
0.03353072
JPY: 20,503.4
0.03398295
JPY: 20,779.9
2019/04/140.03230000
JPY: 19,750.8
+0.00002200
JPY: +13.5
+0.07%0.03278840
JPY: 20,049.5
0.03360128
JPY: 20,546.5
0.03402529
JPY: 20,805.8
2019/04/130.03227800
JPY: 19,737.4
-0.00030000
JPY: -183.4
-0.92%0.03314420
JPY: 20,267.0
0.03368720
JPY: 20,599.1
0.03406737
JPY: 20,831.5
2019/04/120.03257800
JPY: 19,920.8
+0.00002700
JPY: +16.5
+0.08%0.03352760
JPY: 20,501.5
0.03377772
JPY: 20,654.4
0.03411210
JPY: 20,858.9
2019/04/110.03255100
JPY: 19,904.3
-0.00168400
JPY: -1,029.7
-4.92%0.03352820
JPY: 20,501.9
0.03385524
JPY: 20,701.8
0.03415144
JPY: 20,883.0
2019/04/100.03423500
JPY: 20,934.1
+0.00015600
JPY: +95.4
+0.46%0.03357860
JPY: 20,532.7
0.03394920
JPY: 20,759.3
0.03419355
JPY: 20,908.7
2019/04/090.03407900
JPY: 20,838.7
-0.00011600
JPY: -70.9
-0.34%0.03325940
JPY: 20,337.5
0.03398536
JPY: 20,781.4
0.03419243
JPY: 20,908.0
2019/04/080.03419500
JPY: 20,909.6
+0.00161400
JPY: +986.9
+4.95%0.03288560
JPY: 20,108.9
0.03400456
JPY: 20,793.1
0.03419558
JPY: 20,909.9
2019/04/070.03258100
JPY: 19,922.7
-0.00022200
JPY: -135.7
-0.68%0.03278980
JPY: 20,050.3
0.03400012
JPY: 20,790.4
0.03419560
JPY: 20,910.0
2019/04/060.03280300
JPY: 20,058.4
+0.00016400
JPY: +100.3
+0.50%0.03283780
JPY: 20,079.7
0.03406152
JPY: 20,828.0
0.03424309
JPY: 20,939.0
2019/04/050.03263900
JPY: 19,958.1
+0.00042900
JPY: +262.3
+1.33%0.03313500
JPY: 20,261.4
0.03412304
JPY: 20,865.6
0.03428673
JPY: 20,965.7
2019/04/040.03221000
JPY: 19,695.8
-0.00150600
JPY: -920.9
-4.47%0.03350820
JPY: 20,489.6
0.03418464
JPY: 20,903.3
0.03433822
JPY: 20,997.2
2019/04/030.03371600
JPY: 20,616.7
+0.00089500
JPY: +547.3
+2.73%0.03401480
JPY: 20,799.4
0.03428200
JPY: 20,962.8
0.03440687
JPY: 21,039.1
2019/04/020.03282100
JPY: 20,069.4
-0.00146800
JPY: -897.7
-4.28%0.03415280
JPY: 20,883.8
0.03433056
JPY: 20,992.5
0.03442990
JPY: 21,053.2
2019/04/010.03428900
JPY: 20,967.1
-0.00021600
JPY: -132.1
-0.63%0.03445200
JPY: 21,066.7
0.03442116
JPY: 21,047.9
0.03448538
JPY: 21,087.2
2019/03/310.03450500
JPY: 21,099.2
-0.00023800
JPY: -145.5
-0.69%0.03446000
JPY: 21,071.6
0.03446420
JPY: 21,074.2
0.03449239
JPY: 21,091.4
2019/03/300.03474300
JPY: 21,244.7
+0.00033700
JPY: +206.1
+0.98%0.03434480
JPY: 21,001.2
0.03450300
JPY: 21,097.9
0.03449193
JPY: 21,091.2
2019/03/290.03440600
JPY: 21,038.6
+0.00008900
JPY: +54.4
+0.26%0.03418580
JPY: 20,904.0
0.03450956
JPY: 21,101.9
0.03448227
JPY: 21,085.3
2019/03/280.03431700
JPY: 20,984.2
-0.00001200
JPY: -7.3
-0.04%0.03413960
JPY: 20,875.7
0.03448532
JPY: 21,087.1
0.03448532
JPY: 21,087.1
2019/03/270.03432900
JPY: 20,991.5
+0.00040000
JPY: +244.6
+1.18%0.03411660
JPY: 20,861.7
0.03449233
JPY: 21,091.4
0.03449233
JPY: 21,091.4
2019/03/260.03392900
JPY: 20,746.9
-0.00001900
JPY: -11.6
-0.06%0.03409760
JPY: 20,850.0
0.03449943
JPY: 21,095.7
0.03449943
JPY: 21,095.7
2019/03/250.03394800
JPY: 20,758.6
-0.00022700
JPY: -138.8
-0.66%0.03410560
JPY: 20,854.9
0.03452536
JPY: 21,111.6
0.03452536
JPY: 21,111.6
2019/03/240.03417500
JPY: 20,897.4
-0.00002700
JPY: -16.5
-0.08%0.03420560
JPY: 20,916.1
0.03455286
JPY: 21,128.4
0.03455286
JPY: 21,128.4
2019/03/230.03420200
JPY: 20,913.9
-0.00003200
JPY: -19.6
-0.09%0.03427880
JPY: 20,960.8
0.03457175
JPY: 21,140.0
0.03457175
JPY: 21,140.0
2019/03/220.03423400
JPY: 20,933.4
+0.00026500
JPY: +162.0
+0.78%0.03434160
JPY: 20,999.2
0.03459121
JPY: 21,151.9
0.03459121
JPY: 21,151.9
2019/03/210.03396900
JPY: 20,771.4
-0.00047900
JPY: -292.9
-1.39%0.03447480
JPY: 21,080.7
0.03461106
JPY: 21,164.0
0.03461106
JPY: 21,164.0
2019/03/200.03444800
JPY: 21,064.3
-0.00009300
JPY: -56.9
-0.27%0.03470880
JPY: 21,223.8
0.03464882
JPY: 21,187.1
0.03464882
JPY: 21,187.1
2019/03/190.03454100
JPY: 21,121.2
+0.00002500
JPY: +15.3
+0.07%0.03473100
JPY: 21,237.3
0.03466138
JPY: 21,194.8
0.03466138
JPY: 21,194.8
2019/03/180.03451600
JPY: 21,105.9
-0.00038400
JPY: -234.8
-1.10%0.03463960
JPY: 21,181.5
0.03466940
JPY: 21,199.7
0.03466940
JPY: 21,199.7
2019/03/170.03490000
JPY: 21,340.7
-0.00023900
JPY: -146.1
-0.68%0.03455960
JPY: 21,132.5
0.03468036
JPY: 21,206.4
0.03468036
JPY: 21,206.4
2019/03/160.03513900
JPY: 21,486.8
+0.00058000
JPY: +354.7
+1.68%0.03444780
JPY: 21,064.2
0.03466346
JPY: 21,196.0
0.03466346
JPY: 21,196.0
2019/03/150.03455900
JPY: 21,132.2
+0.00047500
JPY: +290.5
+1.39%0.03425580
JPY: 20,946.8
0.03462383
JPY: 21,171.8
0.03462383
JPY: 21,171.8
2019/03/140.03408400
JPY: 20,841.7
-0.00003200
JPY: -19.6
-0.09%0.03427280
JPY: 20,957.2
0.03462973
JPY: 21,175.4
0.03462973
JPY: 21,175.4
2019/03/130.03411600
JPY: 20,861.3
-0.00022500
JPY: -137.6
-0.66%0.03444200
JPY: 21,060.6
0.03468430
JPY: 21,208.8
0.03468430
JPY: 21,208.8
2019/03/120.03434100
JPY: 20,998.9
+0.00016200
JPY: +99.1
+0.47%0.03463600
JPY: 21,179.3
0.03474744
JPY: 21,247.4
0.03474744
JPY: 21,247.4
2019/03/110.03417900
JPY: 20,899.8
-0.00046500
JPY: -284.3
-1.34%0.03484080
JPY: 21,304.5
0.03479825
JPY: 21,278.5
0.03479825
JPY: 21,278.5
2019/03/100.03464400
JPY: 21,184.1
-0.00028600
JPY: -174.9
-0.82%0.03510000
JPY: 21,463.0
0.03488671
JPY: 21,332.6
0.03488671
JPY: 21,332.6
2019/03/090.03493000
JPY: 21,359.0
-0.00015600
JPY: -95.4
-0.44%0.03515260
JPY: 21,495.1
0.03492717
JPY: 21,357.3
0.03492717
JPY: 21,357.3
2019/03/080.03508600
JPY: 21,454.4
-0.00027900
JPY: -170.6
-0.79%0.03492660
JPY: 21,357.0
0.03492660
JPY: 21,357.0
0.03492660
JPY: 21,357.0
2019/03/070.03536500
JPY: 21,625.0
-0.00011000
JPY: -67.3
-0.31%0.03488675
JPY: 21,332.6
0.03488675
JPY: 21,332.6
0.03488675
JPY: 21,332.6

最新記事