仮想通貨リアルタイム情報YS

ETH/BTC  取引所:binance


   終値: 0.03702000
JPY: 14,183.9
 前日比: +0.00206100 (+5.90%)
 24h取引量: 15,631.91000000

2019/02/18 20:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 407,454.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03481100 高値:0.03719500
 始値:0.03494500 終値:0.03702000

2019/02/18 20:02:00 更新

ETH/BTC (1日足)


5日平均乖離率:+6.69% 25日平均乖離率:+14.71% 75日平均乖離率:+14.69%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 407,454.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.03702000
JPY: 15,083.9
+0.00206100
JPY: +839.8
+5.90%0.03469760
JPY: 14,137.7
0.03227368
JPY: 13,150.0
0.03227777
JPY: 13,151.7
2019/02/170.03495900
JPY: 14,244.2
+0.00095300
JPY: +388.3
+2.80%0.03404780
JPY: 13,872.9
0.03209700
JPY: 13,078.1
0.03215487
JPY: 13,101.6
2019/02/160.03400600
JPY: 13,855.9
+0.00025100
JPY: +102.3
+0.74%0.03370260
JPY: 13,732.3
0.03201784
JPY: 13,045.8
0.03205872
JPY: 13,062.5
2019/02/150.03375500
JPY: 13,753.6
+0.00000700
JPY: +2.9
+0.02%0.03363220
JPY: 13,703.6
0.03197816
JPY: 13,029.6
0.03198031
JPY: 13,030.5
2019/02/140.03374800
JPY: 13,750.8
-0.00002300
JPY: -9.4
-0.07%0.03332680
JPY: 13,579.1
0.03194368
JPY: 13,015.6
0.03190527
JPY: 12,999.9
2019/02/130.03377100
JPY: 13,760.1
+0.00053800
JPY: +219.2
+1.62%0.03312100
JPY: 13,495.3
0.03192932
JPY: 13,009.7
0.03183097
JPY: 12,969.7
2019/02/120.03323300
JPY: 13,540.9
-0.00042100
JPY: -171.5
-1.25%0.03266740
JPY: 13,310.5
0.03191652
JPY: 13,004.5
0.03175649
JPY: 12,939.3
2019/02/110.03365400
JPY: 13,712.5
+0.00142600
JPY: +581.0
+4.42%0.03217040
JPY: 13,108.0
0.03192176
JPY: 13,006.6
0.03168072
JPY: 12,908.4
2019/02/100.03222800
JPY: 13,131.4
-0.00049100
JPY: -200.1
-1.50%0.03147160
JPY: 12,823.2
0.03191132
JPY: 13,002.4
0.03160964
JPY: 12,879.5
2019/02/090.03271900
JPY: 13,331.5
+0.00121600
JPY: +495.5
+3.86%0.03123000
JPY: 12,724.8
0.03197984
JPY: 13,030.3
0.03155639
JPY: 12,857.8
2019/02/080.03150300
JPY: 12,836.0
+0.00075500
JPY: +307.6
+2.46%0.03091640
JPY: 12,597.0
0.03208176
JPY: 13,071.8
0.03150475
JPY: 12,836.7
2019/02/070.03074800
JPY: 12,528.4
+0.00058800
JPY: +239.6
+1.95%0.03083000
JPY: 12,561.8
0.03214188
JPY: 13,096.3
0.03147004
JPY: 12,822.6
2019/02/060.03016000
JPY: 12,288.8
-0.00086000
JPY: -350.4
-2.77%0.03089840
JPY: 12,589.7
0.03228220
JPY: 13,153.5
0.03144051
JPY: 12,810.6
2019/02/050.03102000
JPY: 12,639.2
-0.00013100
JPY: -53.4
-0.42%0.03104740
JPY: 12,650.4
0.03246552
JPY: 13,228.2
0.03141416
JPY: 12,799.8
2019/02/040.03115100
JPY: 12,692.6
+0.00008000
JPY: +32.6
+0.26%0.03101340
JPY: 12,636.5
0.03260956
JPY: 13,286.9
0.03139044
JPY: 12,790.2
2019/02/030.03107100
JPY: 12,660.0
-0.00001900
JPY: -7.7
-0.06%0.03107520
JPY: 12,661.7
0.03275480
JPY: 13,346.1
0.03137280
JPY: 12,783.0
2019/02/020.03109000
JPY: 12,667.7
+0.00018500
JPY: +75.4
+0.60%0.03102640
JPY: 12,641.8
0.03300868
JPY: 13,449.5
0.03135203
JPY: 12,774.5
2019/02/010.03090500
JPY: 12,592.4
+0.00005500
JPY: +22.4
+0.18%0.03086100
JPY: 12,574.4
0.03325756
JPY: 13,550.9
0.03133875
JPY: 12,769.1
2019/01/310.03085000
JPY: 12,570.0
-0.00061000
JPY: -248.5
-1.94%0.03105380
JPY: 12,653.0
0.03354084
JPY: 13,666.3
0.03134519
JPY: 12,771.7
2019/01/300.03146000
JPY: 12,818.5
+0.00063300
JPY: +257.9
+2.05%0.03135600
JPY: 12,776.1
0.03389624
JPY: 13,811.2
0.03134989
JPY: 12,773.6
2019/01/290.03082700
JPY: 12,560.6
+0.00056400
JPY: +229.8
+1.86%0.03155820
JPY: 12,858.5
0.03426924
JPY: 13,963.1
0.03135299
JPY: 12,774.9
2019/01/280.03026300
JPY: 12,330.8
-0.00160600
JPY: -654.4
-5.04%0.03191340
JPY: 13,003.2
0.03460780
JPY: 14,101.1
0.03136496
JPY: 12,779.8
2019/01/270.03186900
JPY: 12,985.2
-0.00049200
JPY: -200.5
-1.52%0.03245680
JPY: 13,224.7
0.03494480
JPY: 14,238.4
0.03138500
JPY: 12,787.9
2019/01/260.03236100
JPY: 13,185.6
-0.00011000
JPY: -44.8
-0.34%0.03268580
JPY: 13,318.0
0.03525084
JPY: 14,363.1
0.03139737
JPY: 12,793.0
2019/01/250.03247100
JPY: 13,230.4
-0.00013200
JPY: -53.8
-0.40%0.03279220
JPY: 13,361.3
0.03540152
JPY: 14,424.5
0.03140664
JPY: 12,796.8
2019/01/240.03260300
JPY: 13,284.2
-0.00037700
JPY: -153.6
-1.14%0.03297580
JPY: 13,436.1
0.03554740
JPY: 14,483.9
0.03141476
JPY: 12,800.1
2019/01/230.03298000
JPY: 13,437.8
-0.00003400
JPY: -13.9
-0.10%0.03314540
JPY: 13,505.2
0.03568812
JPY: 14,541.3
0.03142241
JPY: 12,803.2
2019/01/220.03301400
JPY: 13,451.7
+0.00012100
JPY: +49.3
+0.37%0.03322220
JPY: 13,536.5
0.03577860
JPY: 14,578.1
0.03142072
JPY: 12,802.5
2019/01/210.03289300
JPY: 13,402.4
-0.00049600
JPY: -202.1
-1.49%0.03329800
JPY: 13,567.4
0.03574200
JPY: 14,563.2
0.03142261
JPY: 12,803.3
2019/01/200.03338900
JPY: 13,604.5
-0.00006200
JPY: -25.3
-0.19%0.03350760
JPY: 13,652.8
0.03575192
JPY: 14,567.3
0.03142919
JPY: 12,805.9
2019/01/190.03345100
JPY: 13,629.7
+0.00008700
JPY: +35.4
+0.26%0.03388320
JPY: 13,805.8
0.03575544
JPY: 14,568.7
0.03142836
JPY: 12,805.6
2019/01/180.03336400
JPY: 13,594.3
-0.00002900
JPY: -11.8
-0.09%0.03379420
JPY: 13,769.6
0.03575064
JPY: 14,566.7
0.03141791
JPY: 12,801.4
2019/01/170.03339300
JPY: 13,606.1
-0.00054800
JPY: -223.3
-1.61%0.03397260
JPY: 13,842.3
0.03589532
JPY: 14,625.7
0.03139435
JPY: 12,791.8
2019/01/160.03394100
JPY: 13,829.4
-0.00132600
JPY: -540.3
-3.76%0.03424260
JPY: 13,952.3
0.03583476
JPY: 14,601.0
0.03136761
JPY: 12,780.9
2019/01/150.03526700
JPY: 14,369.7
+0.00226100
JPY: +921.3
+6.85%0.03437860
JPY: 14,007.7
0.03563120
JPY: 14,518.1
0.03133312
JPY: 12,766.8
2019/01/140.03300600
JPY: 13,448.4
-0.00125000
JPY: -509.3
-3.65%0.03428160
JPY: 13,968.2
0.03536072
JPY: 14,407.9
0.03127856
JPY: 12,744.6
2019/01/130.03425600
JPY: 13,957.7
-0.00048700
JPY: -198.4
-1.40%0.03516400
JPY: 14,327.7
0.03511888
JPY: 14,309.3
0.03125128
JPY: 12,733.5
2019/01/120.03474300
JPY: 14,156.2
+0.00012200
JPY: +49.7
+0.35%0.03577520
JPY: 14,576.7
0.03484268
JPY: 14,196.8
0.03120965
JPY: 12,716.5
2019/01/110.03462100
JPY: 14,106.5
-0.00016100
JPY: -65.6
-0.46%0.03642400
JPY: 14,841.1
0.03452400
JPY: 14,066.9
0.03116119
JPY: 12,696.8
2019/01/100.03478200
JPY: 14,172.1
-0.00263600
JPY: -1,074.0
-7.04%0.03744680
JPY: 15,257.8
0.03418864
JPY: 13,930.3
0.03112032
JPY: 12,680.1
2019/01/090.03741800
JPY: 15,246.1
+0.00010600
JPY: +43.2
+0.28%0.03864740
JPY: 15,747.0
0.03385972
JPY: 13,796.3
0.03107467
JPY: 12,661.5
2019/01/080.03731200
JPY: 15,202.9
-0.00067500
JPY: -275.0
-1.78%0.03902200
JPY: 15,899.7
0.03340672
JPY: 13,611.7
0.03099268
JPY: 12,628.1
2019/01/070.03798700
JPY: 15,478.0
-0.00174800
JPY: -712.2
-4.40%0.03929720
JPY: 16,011.8
0.03296124
JPY: 13,430.2
0.03091096
JPY: 12,594.8
2019/01/060.03973500
JPY: 16,190.2
-0.00105000
JPY: -427.8
-2.57%0.03960380
JPY: 16,136.7
0.03249976
JPY: 13,242.2
0.03082236
JPY: 12,558.7
2019/01/050.04078500
JPY: 16,618.0
+0.00149400
JPY: +608.7
+3.80%0.03888240
JPY: 15,842.8
0.03195584
JPY: 13,020.5
0.03070753
JPY: 12,511.9
2019/01/040.03929100
JPY: 16,009.3
+0.00060300
JPY: +245.7
+1.56%0.03794900
JPY: 15,462.5
0.03136004
JPY: 12,777.8
0.03058267
JPY: 12,461.0
2019/01/030.03868800
JPY: 15,763.6
-0.00083200
JPY: -339.0
-2.11%0.03731500
JPY: 15,204.1
0.03083292
JPY: 12,563.0
0.03048019
JPY: 12,419.3
2019/01/020.03952000
JPY: 16,102.6
+0.00339200
JPY: +1,382.1
+9.39%0.03662580
JPY: 14,923.3
0.03034612
JPY: 12,364.6
0.03038628
JPY: 12,381.0
2019/01/010.03612800
JPY: 14,720.5
+0.00001000
JPY: +4.1
+0.03%0.03514160
JPY: 14,318.6
0.02981576
JPY: 12,148.6
0.03027715
JPY: 12,336.5
2018/12/310.03611800
JPY: 14,716.4
-0.00000300
JPY: -1.2
-0.01%0.03454420
JPY: 14,075.2
0.02939424
JPY: 11,976.8
0.03021377
JPY: 12,310.7
2018/12/300.03612100
JPY: 14,717.6
+0.00087900
JPY: +358.2
+2.49%0.03401600
JPY: 13,860.0
0.02901224
JPY: 11,821.2
0.03015521
JPY: 12,286.9

最新記事