仮想通貨リアルタイム情報

ETH/BTC  取引所:binance


   終値: 0.02634000
JPY: 10,544.2
 前日比: -0.00017800 (-0.67%)
 24h取引量: 5,622.25000000

2018/12/10 09:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 402,342.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02620700 高値:0.02698900
 始値:0.02657100 終値:0.02634000

2018/12/10 09:43:00 更新

ETH/BTC (1日足)


5日平均乖離率:+0.32% 25日平均乖離率:-7.38% 75日平均乖離率:-15.52%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 402,342.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.02634000
JPY: 10,597.7
-0.00017800
JPY: -71.6
-0.67%0.02625540
JPY: 10,563.7
0.02843876
JPY: 11,442.1
0.03117976
JPY: 12,544.9
2018/12/090.02651800
JPY: 10,669.3
+0.00025700
JPY: +103.4
+0.98%0.02654780
JPY: 10,681.3
0.02865416
JPY: 11,528.8
0.03127403
JPY: 12,582.9
2018/12/080.02626100
JPY: 10,565.9
+0.00067100
JPY: +270.0
+2.62%0.02679380
JPY: 10,780.3
0.02886408
JPY: 11,613.2
0.03135735
JPY: 12,616.4
2018/12/070.02559000
JPY: 10,295.9
-0.00097800
JPY: -393.5
-3.68%0.02716660
JPY: 10,930.3
0.02912552
JPY: 11,718.4
0.03147908
JPY: 12,665.4
2018/12/060.02656800
JPY: 10,689.4
-0.00123400
JPY: -496.5
-4.44%0.02767400
JPY: 11,134.4
0.02942416
JPY: 11,838.6
0.03161936
JPY: 12,721.8
2018/12/050.02780200
JPY: 11,185.9
+0.00005400
JPY: +21.7
+0.19%0.02799560
JPY: 11,263.8
0.02968464
JPY: 11,943.4
0.03174091
JPY: 12,770.7
2018/12/040.02774800
JPY: 11,164.2
-0.00037700
JPY: -151.7
-1.34%0.02807220
JPY: 11,294.6
0.02989964
JPY: 12,029.9
0.03182791
JPY: 12,805.7
2018/12/030.02812500
JPY: 11,315.9
-0.00000200
JPY: -0.8
-0.01%0.02803260
JPY: 11,278.7
0.03010384
JPY: 12,112.1
0.03189577
JPY: 12,833.0
2018/12/020.02812700
JPY: 11,316.7
-0.00004900
JPY: -19.7
-0.17%0.02807220
JPY: 11,294.6
0.03030508
JPY: 12,193.0
0.03196287
JPY: 12,860.0
2018/12/010.02817600
JPY: 11,336.4
-0.00000900
JPY: -3.6
-0.03%0.02809360
JPY: 11,303.2
0.03051544
JPY: 12,277.7
0.03202997
JPY: 12,887.0
2018/11/300.02818500
JPY: 11,340.0
+0.00063500
JPY: +255.5
+2.30%0.02822760
JPY: 11,357.2
0.03072148
JPY: 12,360.6
0.03210339
JPY: 12,916.6
2018/11/290.02755000
JPY: 11,084.5
-0.00077300
JPY: -311.0
-2.73%0.02837060
JPY: 11,414.7
0.03090076
JPY: 12,432.7
0.03217509
JPY: 12,945.4
2018/11/280.02832300
JPY: 11,395.5
+0.00008900
JPY: +35.8
+0.32%0.02856720
JPY: 11,493.8
0.03106264
JPY: 12,497.8
0.03226620
JPY: 12,982.1
2018/11/270.02823400
JPY: 11,359.7
-0.00061200
JPY: -246.2
-2.12%0.02853940
JPY: 11,482.6
0.03118524
JPY: 12,547.1
0.03231244
JPY: 13,000.7
2018/11/260.02884600
JPY: 11,606.0
-0.00005400
JPY: -21.7
-0.19%0.02874080
JPY: 11,563.6
0.03131004
JPY: 12,597.4
0.03235205
JPY: 13,016.6
2018/11/250.02890000
JPY: 11,627.7
+0.00036700
JPY: +147.7
+1.29%0.02893720
JPY: 11,642.7
0.03140320
JPY: 12,634.8
0.03233431
JPY: 13,009.5
2018/11/240.02853300
JPY: 11,480.0
+0.00034900
JPY: +140.4
+1.24%0.02905980
JPY: 11,692.0
0.03148560
JPY: 12,668.0
0.03234564
JPY: 13,014.0
2018/11/230.02818400
JPY: 11,339.6
-0.00105700
JPY: -425.3
-3.61%0.02937200
JPY: 11,817.6
0.03158964
JPY: 12,709.9
0.03237797
JPY: 13,027.0
2018/11/220.02924100
JPY: 11,764.9
-0.00058700
JPY: -236.2
-1.97%0.03001280
JPY: 12,075.4
0.03170660
JPY: 12,756.9
0.03242744
JPY: 13,046.9
2018/11/210.02982800
JPY: 12,001.1
+0.00031500
JPY: +126.7
+1.07%0.03040520
JPY: 12,233.3
0.03179920
JPY: 12,794.2
0.03248643
JPY: 13,070.7
2018/11/200.02951300
JPY: 11,874.3
-0.00058100
JPY: -233.8
-1.93%0.03077800
JPY: 12,383.3
0.03186040
JPY: 12,818.8
0.03254152
JPY: 13,092.8
2018/11/190.03009400
JPY: 12,108.1
-0.00129400
JPY: -520.6
-4.12%0.03122040
JPY: 12,561.3
0.03193064
JPY: 12,847.1
0.03262131
JPY: 13,124.9
2018/11/180.03138800
JPY: 12,628.7
+0.00018500
JPY: +74.4
+0.59%0.03155480
JPY: 12,695.8
0.03197420
JPY: 12,864.6
0.03271252
JPY: 13,161.6
2018/11/170.03120300
JPY: 12,554.3
-0.00048900
JPY: -196.7
-1.54%0.03183660
JPY: 12,809.2
0.03197236
JPY: 12,863.8
0.03281695
JPY: 13,203.7
2018/11/160.03169200
JPY: 12,751.0
-0.00003300
JPY: -13.3
-0.10%0.03220720
JPY: 12,958.3
0.03196916
JPY: 12,862.6
0.03293029
JPY: 13,249.3
2018/11/150.03172500
JPY: 12,764.3
-0.00004100
JPY: -16.5
-0.13%0.03248480
JPY: 13,070.0
0.03195828
JPY: 12,858.2
0.03304661
JPY: 13,296.1
2018/11/140.03176600
JPY: 12,780.8
-0.00103100
JPY: -414.8
-3.14%0.03277520
JPY: 13,186.9
0.03195348
JPY: 12,856.2
0.03317487
JPY: 13,347.7
2018/11/130.03279700
JPY: 13,195.6
-0.00025900
JPY: -104.2
-0.78%0.03299260
JPY: 13,274.3
0.03194864
JPY: 12,854.3
0.03328529
JPY: 13,392.1
2018/11/120.03305600
JPY: 13,299.8
-0.00002400
JPY: -9.7
-0.07%0.03306440
JPY: 13,303.2
0.03189016
JPY: 12,830.8
0.03338761
JPY: 13,433.3
2018/11/110.03308000
JPY: 13,309.5
-0.00009700
JPY: -39.0
-0.29%0.03313040
JPY: 13,329.8
0.03182292
JPY: 12,803.7
0.03349872
JPY: 13,478.0
2018/11/100.03317700
JPY: 13,348.5
+0.00032400
JPY: +130.4
+0.99%0.03317980
JPY: 13,349.6
0.03176876
JPY: 12,781.9
0.03360231
JPY: 13,519.6
2018/11/090.03285300
JPY: 13,218.2
-0.00030300
JPY: -121.9
-0.91%0.03307780
JPY: 13,308.6
0.03171192
JPY: 12,759.1
0.03370731
JPY: 13,561.9
2018/11/080.03315600
JPY: 13,340.1
-0.00023000
JPY: -92.5
-0.69%0.03282660
JPY: 13,207.5
0.03165524
JPY: 12,736.2
0.03381625
JPY: 13,605.7
2018/11/070.03338600
JPY: 13,432.6
+0.00005900
JPY: +23.7
+0.18%0.03247300
JPY: 13,065.3
0.03159672
JPY: 12,712.7
0.03392812
JPY: 13,650.7
2018/11/060.03332700
JPY: 13,408.9
+0.00066000
JPY: +265.5
+2.02%0.03206660
JPY: 12,901.8
0.03153700
JPY: 12,688.7
0.03404052
JPY: 13,695.9
2018/11/050.03266700
JPY: 13,143.3
+0.00107000
JPY: +430.5
+3.39%0.03163620
JPY: 12,728.6
0.03145628
JPY: 12,656.2
0.03416276
JPY: 13,745.1
2018/11/040.03159700
JPY: 12,712.8
+0.00020900
JPY: +84.1
+0.67%0.03129480
JPY: 12,591.2
0.03143116
JPY: 12,646.1
0.03429591
JPY: 13,798.7
2018/11/030.03138800
JPY: 12,628.7
+0.00003400
JPY: +13.7
+0.11%0.03120220
JPY: 12,554.0
0.03153716
JPY: 12,688.7
0.03445068
JPY: 13,861.0
2018/11/020.03135400
JPY: 12,615.0
+0.00017900
JPY: +72.0
+0.57%0.03114620
JPY: 12,531.4
0.03165800
JPY: 12,737.4
0.03462513
JPY: 13,931.2
2018/11/010.03117500
JPY: 12,543.0
+0.00021500
JPY: +86.5
+0.69%0.03118660
JPY: 12,547.7
0.03178112
JPY: 12,786.9
0.03483336
JPY: 14,014.9
2018/10/310.03096000
JPY: 12,456.5
-0.00017400
JPY: -70.0
-0.56%0.03122320
JPY: 12,562.4
0.03189288
JPY: 12,831.9
0.03503632
JPY: 14,096.6
2018/10/300.03113400
JPY: 12,526.5
+0.00002600
JPY: +10.5
+0.08%0.03128500
JPY: 12,587.3
0.03201940
JPY: 12,882.8
0.03523176
JPY: 14,175.2
2018/10/290.03110800
JPY: 12,516.1
-0.00044800
JPY: -180.2
-1.42%0.03129480
JPY: 12,591.2
0.03213472
JPY: 12,929.2
0.03542664
JPY: 14,253.6
2018/10/280.03155600
JPY: 12,696.3
+0.00019800
JPY: +79.7
+0.63%0.03134160
JPY: 12,610.1
0.03225344
JPY: 12,976.9
0.03560917
JPY: 14,327.1
2018/10/270.03135800
JPY: 12,616.7
+0.00008900
JPY: +35.8
+0.28%0.03125500
JPY: 12,575.2
0.03235472
JPY: 13,017.7
0.03574973
JPY: 14,383.6
2018/10/260.03126900
JPY: 12,580.8
+0.00008600
JPY: +34.6
+0.28%0.03126740
JPY: 12,580.2
0.03248704
JPY: 13,070.9
0.03599107
JPY: 14,480.7
2018/10/250.03118300
JPY: 12,546.2
-0.00015900
JPY: -64.0
-0.51%0.03133460
JPY: 12,607.2
0.03262272
JPY: 13,125.5
0.03625001
JPY: 14,584.9
2018/10/240.03134200
JPY: 12,610.2
+0.00021900
JPY: +88.1
+0.70%0.03142700
JPY: 12,644.4
0.03280372
JPY: 13,198.3
0.03651372
JPY: 14,691.0
2018/10/230.03112300
JPY: 12,522.1
-0.00029700
JPY: -119.5
-0.95%0.03142560
JPY: 12,643.9
0.03294576
JPY: 13,255.5
0.03684060
JPY: 14,822.5
2018/10/220.03142000
JPY: 12,641.6
-0.00018500
JPY: -74.4
-0.59%0.03147600
JPY: 12,664.1
0.03305720
JPY: 13,300.3
0.03717372
JPY: 14,956.6
2018/10/210.03160500
JPY: 12,716.0
-0.00004000
JPY: -16.1
-0.13%0.03153720
JPY: 12,688.8
0.03314224
JPY: 13,334.5
0.03749987
JPY: 15,087.8

最新記事