仮想通貨リアルタイム情報YS

EVX/BTC  取引所:binance


   終値: 0.00013421
JPY: 81.7
 前日比: -0.00000206 (-1.51%)
 24h取引量: 994.91000000

2019/04/26 00:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,649.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00013357 高値:0.00013884
 始値:0.00013630 終値:0.00013421

2019/04/26 00:59:00 更新

EVX/BTC (1日足)


5日平均乖離率:+0.66% 25日平均乖離率:-23.82% 75日平均乖離率:-9.36%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00013421
JPY: 82.1
-0.00000206
JPY: -1.3
-1.51%0.00013333
JPY: 81.6
0.00017617
JPY: 107.8
0.00014808
JPY: 90.6
2019/04/250.00013627
JPY: 83.3
+0.00001947
JPY: +11.9
+16.67%0.00013533
JPY: 82.8
0.00018268
JPY: 111.7
0.00014834
JPY: 90.7
2019/04/240.00011680
JPY: 71.4
-0.00001602
JPY: -9.8
-12.06%0.00013974
JPY: 85.5
0.00018639
JPY: 114.0
0.00014857
JPY: 90.9
2019/04/230.00013282
JPY: 81.2
-0.00001374
JPY: -8.4
-9.38%0.00014619
JPY: 89.4
0.00019156
JPY: 117.2
0.00014919
JPY: 91.3
2019/04/220.00014656
JPY: 89.6
+0.00000236
JPY: +1.4
+1.64%0.00015059
JPY: 92.1
0.00019580
JPY: 119.8
0.00014952
JPY: 91.5
2019/04/210.00014420
JPY: 88.2
-0.00001413
JPY: -8.6
-8.92%0.00015241
JPY: 93.2
0.00019898
JPY: 121.7
0.00014958
JPY: 91.5
2019/04/200.00015833
JPY: 96.8
+0.00000931
JPY: +5.7
+6.25%0.00015568
JPY: 95.2
0.00020309
JPY: 124.2
0.00014969
JPY: 91.6
2019/04/190.00014902
JPY: 91.1
-0.00000583
JPY: -3.6
-3.76%0.00015881
JPY: 97.1
0.00021236
JPY: 129.9
0.00014951
JPY: 91.4
2019/04/180.00015485
JPY: 94.7
-0.00000078
JPY: -0.5
-0.50%0.00016229
JPY: 99.3
0.00021180
JPY: 129.5
0.00014952
JPY: 91.5
2019/04/170.00015563
JPY: 95.2
-0.00000493
JPY: -3.0
-3.07%0.00016467
JPY: 100.7
0.00020856
JPY: 127.6
0.00014940
JPY: 91.4
2019/04/160.00016056
JPY: 98.2
-0.00001344
JPY: -8.2
-7.72%0.00017055
JPY: 104.3
0.00020531
JPY: 125.6
0.00014926
JPY: 91.3
2019/04/150.00017400
JPY: 106.4
+0.00000761
JPY: +4.7
+4.57%0.00016980
JPY: 103.9
0.00020189
JPY: 123.5
0.00014900
JPY: 91.1
2019/04/140.00016639
JPY: 101.8
-0.00000039
JPY: -0.2
-0.23%0.00017224
JPY: 105.4
0.00019787
JPY: 121.0
0.00014840
JPY: 90.8
2019/04/130.00016678
JPY: 102.0
-0.00001824
JPY: -11.2
-9.86%0.00017607
JPY: 107.7
0.00019433
JPY: 118.9
0.00014796
JPY: 90.5
2019/04/120.00018502
JPY: 113.2
+0.00002821
JPY: +17.3
+17.99%0.00018153
JPY: 111.0
0.00019076
JPY: 116.7
0.00014749
JPY: 90.2
2019/04/110.00015681
JPY: 95.9
-0.00002940
JPY: -18.0
-15.79%0.00018856
JPY: 115.3
0.00018639
JPY: 114.0
0.00014653
JPY: 89.6
2019/04/100.00018621
JPY: 113.9
+0.00000066
JPY: +0.4
+0.36%0.00020316
JPY: 124.3
0.00018321
JPY: 112.1
0.00014626
JPY: 89.5
2019/04/090.00018555
JPY: 113.5
-0.00000849
JPY: -5.2
-4.38%0.00021237
JPY: 129.9
0.00017892
JPY: 109.4
0.00014518
JPY: 88.8
2019/04/080.00019404
JPY: 118.7
-0.00002614
JPY: -16.0
-11.87%0.00022096
JPY: 135.2
0.00017475
JPY: 106.9
0.00014406
JPY: 88.1
2019/04/070.00022018
JPY: 134.7
-0.00000963
JPY: -5.9
-4.19%0.00022876
JPY: 139.9
0.00017004
JPY: 104.0
0.00014263
JPY: 87.2
2019/04/060.00022981
JPY: 140.6
-0.00000244
JPY: -1.5
-1.05%0.00023599
JPY: 144.3
0.00016422
JPY: 100.4
0.00014035
JPY: 85.8
2019/04/050.00023225
JPY: 142.1
+0.00000371
JPY: +2.3
+1.62%0.00024941
JPY: 152.6
0.00015808
JPY: 96.7
0.00013764
JPY: 84.2
2019/04/040.00022854
JPY: 139.8
-0.00000450
JPY: -2.8
-1.93%0.00024879
JPY: 152.2
0.00015167
JPY: 92.8
0.00013468
JPY: 82.4
2019/04/030.00023304
JPY: 142.5
-0.00002326
JPY: -14.2
-9.08%0.00025229
JPY: 154.3
0.00014550
JPY: 89.0
0.00013165
JPY: 80.5
2019/04/020.00025630
JPY: 156.8
-0.00004064
JPY: -24.9
-13.69%0.00025344
JPY: 155.0
0.00013927
JPY: 85.2
0.00012827
JPY: 78.5
2019/04/010.00029694
JPY: 181.6
+0.00006783
JPY: +41.5
+29.61%0.00024738
JPY: 151.3
0.00013201
JPY: 80.7
0.00012386
JPY: 75.8
2019/03/310.00022911
JPY: 140.1
-0.00001694
JPY: -10.4
-6.88%0.00023742
JPY: 145.2
0.00012328
JPY: 75.4
0.00011768
JPY: 72.0
2019/03/300.00024605
JPY: 150.5
+0.00000725
JPY: +4.4
+3.04%0.00026960
JPY: 164.9
0.00011694
JPY: 71.5
0.00011355
JPY: 69.5
2019/03/290.00023880
JPY: 146.1
+0.00001281
JPY: +7.8
+5.67%0.00024739
JPY: 151.3
0.00010997
JPY: 67.3
0.00010845
JPY: 66.3
2019/03/280.00022599
JPY: 138.2
-0.00002115
JPY: -12.9
-8.56%0.00021441
JPY: 131.1
0.00010324
JPY: 63.1
0.00010324
JPY: 63.1
2019/03/270.00024714
JPY: 151.2
-0.00014290
JPY: -87.4
-36.64%0.00018409
JPY: 112.6
0.00009813
JPY: 60.0
0.00009813
JPY: 60.0
2019/03/260.00039004
JPY: 238.6
+0.00025508
JPY: +156.0
+189.00%0.00014968
JPY: 91.5
0.00009165
JPY: 56.1
0.00009165
JPY: 56.1
2019/03/250.00013496
JPY: 82.5
+0.00006103
JPY: +37.3
+82.55%0.00008634
JPY: 52.8
0.00007808
JPY: 47.8
0.00007808
JPY: 47.8
2019/03/240.00007393
JPY: 45.2
-0.00000043
JPY: -0.3
-0.58%0.00007495
JPY: 45.8
0.00007538
JPY: 46.1
0.00007538
JPY: 46.1
2019/03/230.00007436
JPY: 45.5
-0.00000073
JPY: -0.4
-0.97%0.00007565
JPY: 46.3
0.00007545
JPY: 46.1
0.00007545
JPY: 46.1
2019/03/220.00007509
JPY: 45.9
+0.00000172
JPY: +1.1
+2.34%0.00007594
JPY: 46.4
0.00007551
JPY: 46.2
0.00007551
JPY: 46.2
2019/03/210.00007337
JPY: 44.9
-0.00000463
JPY: -2.8
-5.94%0.00007639
JPY: 46.7
0.00007553
JPY: 46.2
0.00007553
JPY: 46.2
2019/03/200.00007800
JPY: 47.7
+0.00000055
JPY: +0.3
+0.71%0.00007748
JPY: 47.4
0.00007566
JPY: 46.3
0.00007566
JPY: 46.3
2019/03/190.00007745
JPY: 47.4
+0.00000167
JPY: +1.0
+2.20%0.00007818
JPY: 47.8
0.00007551
JPY: 46.2
0.00007551
JPY: 46.2
2019/03/180.00007578
JPY: 46.4
-0.00000157
JPY: -1.0
-2.03%0.00007793
JPY: 47.7
0.00007538
JPY: 46.1
0.00007538
JPY: 46.1
2019/03/170.00007735
JPY: 47.3
-0.00000148
JPY: -0.9
-1.88%0.00007772
JPY: 47.5
0.00007535
JPY: 46.1
0.00007535
JPY: 46.1
2019/03/160.00007883
JPY: 48.2
-0.00000265
JPY: -1.6
-3.25%0.00007748
JPY: 47.4
0.00007520
JPY: 46.0
0.00007520
JPY: 46.0
2019/03/150.00008148
JPY: 49.8
+0.00000527
JPY: +3.2
+6.92%0.00007613
JPY: 46.6
0.00007489
JPY: 45.8
0.00007489
JPY: 45.8
2019/03/140.00007621
JPY: 46.6
+0.00000146
JPY: +0.9
+1.95%0.00007469
JPY: 45.7
0.00007430
JPY: 45.4
0.00007430
JPY: 45.4
2019/03/130.00007475
JPY: 45.7
-0.00000139
JPY: -0.9
-1.83%0.00007490
JPY: 45.8
0.00007410
JPY: 45.3
0.00007410
JPY: 45.3
2019/03/120.00007614
JPY: 46.6
+0.00000407
JPY: +2.5
+5.65%0.00007493
JPY: 45.8
0.00007403
JPY: 45.3
0.00007403
JPY: 45.3
2019/03/110.00007207
JPY: 44.1
-0.00000219
JPY: -1.3
-2.95%0.00007542
JPY: 46.1
0.00007377
JPY: 45.1
0.00007377
JPY: 45.1
2019/03/100.00007426
JPY: 45.4
-0.00000300
JPY: -1.8
-3.88%0.00007515
JPY: 46.0
0.00007401
JPY: 45.3
0.00007401
JPY: 45.3
2019/03/090.00007726
JPY: 47.3
+0.00000234
JPY: +1.4
+3.12%0.00007465
JPY: 45.7
0.00007397
JPY: 45.2
0.00007397
JPY: 45.2
2019/03/080.00007492
JPY: 45.8
-0.00000365
JPY: -2.2
-4.65%0.00007331
JPY: 44.8
0.00007331
JPY: 44.8
0.00007331
JPY: 44.8
2019/03/070.00007857
JPY: 48.1
+0.00000784
JPY: +4.8
+11.08%0.00007291
JPY: 44.6
0.00007291
JPY: 44.6
0.00007291
JPY: 44.6

最新記事