仮想通貨リアルタイム情報YS

FUEL/BTC  取引所:binance


   終値: 0.00000232
JPY: 0.9
 前日比: +0.00000006 (+2.65%)
 24h取引量: 1,151.42000000

2019/02/18 19:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 409,335.50 より円換算した値です。

FUEL/BTC (1分足)


 安値:0.00000224 高値:0.00000254
 始値:0.00000226 終値:0.00000232

2019/02/18 19:15:00 更新

FUEL/BTC (1日足)


5日平均乖離率:+5.45% 25日平均乖離率:+6.09% 75日平均乖離率:+6.61%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 409,335.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00000232
JPY: 0.9
+0.00000006
JPY: +0.0
+2.65%0.00000220
JPY: 0.9
0.00000219
JPY: 0.9
0.00000218
JPY: 0.9
2019/02/170.00000226
JPY: 0.9
+0.00000017
JPY: +0.1
+8.13%0.00000216
JPY: 0.9
0.00000219
JPY: 0.9
0.00000218
JPY: 0.9
2019/02/160.00000209
JPY: 0.9
-0.00000005
JPY: -0.0
-2.34%0.00000213
JPY: 0.9
0.00000220
JPY: 0.9
0.00000218
JPY: 0.9
2019/02/150.00000214
JPY: 0.9
-0.00000005
JPY: -0.0
-2.28%0.00000214
JPY: 0.9
0.00000221
JPY: 0.9
0.00000219
JPY: 0.9
2019/02/140.00000219
JPY: 0.9
+0.00000008
JPY: +0.0
+3.79%0.00000213
JPY: 0.9
0.00000221
JPY: 0.9
0.00000220
JPY: 0.9
2019/02/130.00000211
JPY: 0.9
+0.00000001
JPY: +0.0
+0.48%0.00000212
JPY: 0.9
0.00000222
JPY: 0.9
0.00000220
JPY: 0.9
2019/02/120.00000210
JPY: 0.9
-0.00000005
JPY: -0.0
-2.33%0.00000212
JPY: 0.9
0.00000223
JPY: 0.9
0.00000221
JPY: 0.9
2019/02/110.00000215
JPY: 0.9
+0.00000006
JPY: +0.0
+2.87%0.00000213
JPY: 0.9
0.00000224
JPY: 0.9
0.00000222
JPY: 0.9
2019/02/100.00000209
JPY: 0.9
-0.00000007
JPY: -0.0
-3.24%0.00000211
JPY: 0.9
0.00000225
JPY: 0.9
0.00000223
JPY: 0.9
2019/02/090.00000216
JPY: 0.9
+0.00000004
JPY: +0.0
+1.89%0.00000212
JPY: 0.9
0.00000226
JPY: 0.9
0.00000223
JPY: 0.9
2019/02/080.00000212
JPY: 0.9
+0.00000001
JPY: +0.0
+0.47%0.00000212
JPY: 0.9
0.00000227
JPY: 0.9
0.00000224
JPY: 0.9
2019/02/070.00000211
JPY: 0.9
+0.00000005
JPY: +0.0
+2.43%0.00000212
JPY: 0.9
0.00000226
JPY: 0.9
0.00000224
JPY: 0.9
2019/02/060.00000206
JPY: 0.8
-0.00000009
JPY: -0.0
-4.19%0.00000214
JPY: 0.9
0.00000226
JPY: 0.9
0.00000226
JPY: 0.9
2019/02/050.00000215
JPY: 0.9
-0.00000001
JPY: -0.0
-0.46%0.00000217
JPY: 0.9
0.00000226
JPY: 0.9
0.00000227
JPY: 0.9
2019/02/040.00000216
JPY: 0.9
+0.00000002
JPY: +0.0
+0.93%0.00000219
JPY: 0.9
0.00000225
JPY: 0.9
0.00000228
JPY: 0.9
2019/02/030.00000214
JPY: 0.9
-0.00000004
JPY: -0.0
-1.83%0.00000221
JPY: 0.9
0.00000225
JPY: 0.9
0.00000230
JPY: 0.9
2019/02/020.00000218
JPY: 0.9
-0.00000002
JPY: -0.0
-0.91%0.00000223
JPY: 0.9
0.00000224
JPY: 0.9
0.00000231
JPY: 0.9
2019/02/010.00000220
JPY: 0.9
-0.00000009
JPY: -0.0
-3.93%0.00000223
JPY: 0.9
0.00000224
JPY: 0.9
0.00000231
JPY: 0.9
2019/01/310.00000229
JPY: 0.9
+0.00000006
JPY: +0.0
+2.69%0.00000224
JPY: 0.9
0.00000224
JPY: 0.9
0.00000232
JPY: 1.0
2019/01/300.00000223
JPY: 0.9
-0.00000004
JPY: -0.0
-1.76%0.00000226
JPY: 0.9
0.00000223
JPY: 0.9
0.00000233
JPY: 1.0
2019/01/290.00000227
JPY: 0.9
+0.00000010
JPY: +0.0
+4.61%0.00000228
JPY: 0.9
0.00000223
JPY: 0.9
0.00000234
JPY: 1.0
2019/01/280.00000217
JPY: 0.9
-0.00000008
JPY: -0.0
-3.56%0.00000230
JPY: 0.9
0.00000222
JPY: 0.9
0.00000235
JPY: 1.0
2019/01/270.00000225
JPY: 0.9
-0.00000014
JPY: -0.1
-5.86%0.00000237
JPY: 1.0
0.00000221
JPY: 0.9
0.00000237
JPY: 1.0
2019/01/260.00000239
JPY: 1.0
+0.00000005
JPY: +0.0
+2.14%0.00000239
JPY: 1.0
0.00000221
JPY: 0.9
0.00000239
JPY: 1.0
2019/01/250.00000234
JPY: 1.0
-0.00000003
JPY: -0.0
-1.27%0.00000236
JPY: 1.0
0.00000219
JPY: 0.9
0.00000241
JPY: 1.0
2019/01/240.00000237
JPY: 1.0
-0.00000011
JPY: -0.0
-4.44%0.00000234
JPY: 1.0
0.00000218
JPY: 0.9
0.00000243
JPY: 1.0
2019/01/230.00000248
JPY: 1.0
+0.00000013
JPY: +0.1
+5.53%0.00000235
JPY: 1.0
0.00000217
JPY: 0.9
0.00000245
JPY: 1.0
2019/01/220.00000235
JPY: 1.0
+0.00000009
JPY: +0.0
+3.98%0.00000234
JPY: 1.0
0.00000215
JPY: 0.9
0.00000246
JPY: 1.0
2019/01/210.00000226
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000233
JPY: 1.0
0.00000214
JPY: 0.9
0.00000248
JPY: 1.0
2019/01/200.00000226
JPY: 0.9
-0.00000015
JPY: -0.1
-6.22%0.00000235
JPY: 1.0
0.00000213
JPY: 0.9
0.00000251
JPY: 1.0
2019/01/190.00000241
JPY: 1.0
-0.00000002
JPY: -0.0
-0.82%0.00000237
JPY: 1.0
0.00000212
JPY: 0.9
0.00000253
JPY: 1.0
2019/01/180.00000243
JPY: 1.0
+0.00000014
JPY: +0.1
+6.11%0.00000230
JPY: 0.9
0.00000211
JPY: 0.9
0.00000255
JPY: 1.0
2019/01/170.00000229
JPY: 0.9
-0.00000007
JPY: -0.0
-2.97%0.00000225
JPY: 0.9
0.00000211
JPY: 0.9
0.00000256
JPY: 1.0
2019/01/160.00000236
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000218
JPY: 0.9
0.00000211
JPY: 0.9
0.00000259
JPY: 1.1
2019/01/150.00000236
JPY: 1.0
+0.00000031
JPY: +0.1
+15.12%0.00000210
JPY: 0.9
0.00000211
JPY: 0.9
0.00000262
JPY: 1.1
2019/01/140.00000205
JPY: 0.8
-0.00000012
JPY: -0.0
-5.53%0.00000202
JPY: 0.8
0.00000211
JPY: 0.9
0.00000264
JPY: 1.1
2019/01/130.00000217
JPY: 0.9
+0.00000020
JPY: +0.1
+10.15%0.00000203
JPY: 0.8
0.00000211
JPY: 0.9
0.00000266
JPY: 1.1
2019/01/120.00000197
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000202
JPY: 0.8
0.00000211
JPY: 0.9
0.00000269
JPY: 1.1
2019/01/110.00000197
JPY: 0.8
+0.00000001
JPY: +0.0
+0.51%0.00000204
JPY: 0.8
0.00000212
JPY: 0.9
0.00000271
JPY: 1.1
2019/01/100.00000196
JPY: 0.8
-0.00000013
JPY: -0.1
-6.22%0.00000208
JPY: 0.9
0.00000213
JPY: 0.9
0.00000273
JPY: 1.1
2019/01/090.00000209
JPY: 0.9
-0.00000002
JPY: -0.0
-0.95%0.00000211
JPY: 0.9
0.00000214
JPY: 0.9
0.00000275
JPY: 1.1
2019/01/080.00000211
JPY: 0.9
+0.00000003
JPY: +0.0
+1.44%0.00000210
JPY: 0.9
0.00000214
JPY: 0.9
0.00000277
JPY: 1.1
2019/01/070.00000208
JPY: 0.9
-0.00000007
JPY: -0.0
-3.26%0.00000209
JPY: 0.9
0.00000214
JPY: 0.9
0.00000278
JPY: 1.1
2019/01/060.00000215
JPY: 0.9
+0.00000004
JPY: +0.0
+1.90%0.00000209
JPY: 0.9
0.00000214
JPY: 0.9
0.00000280
JPY: 1.1
2019/01/050.00000211
JPY: 0.9
+0.00000006
JPY: +0.0
+2.93%0.00000206
JPY: 0.8
0.00000214
JPY: 0.9
0.00000282
JPY: 1.2
2019/01/040.00000205
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000204
JPY: 0.8
0.00000214
JPY: 0.9
0.00000284
JPY: 1.2
2019/01/030.00000205
JPY: 0.8
-0.00000005
JPY: -0.0
-2.38%0.00000204
JPY: 0.8
0.00000214
JPY: 0.9
0.00000286
JPY: 1.2
2019/01/020.00000210
JPY: 0.9
+0.00000009
JPY: +0.0
+4.48%0.00000205
JPY: 0.8
0.00000215
JPY: 0.9
0.00000287
JPY: 1.2
2019/01/010.00000201
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000204
JPY: 0.8
0.00000215
JPY: 0.9
0.00000289
JPY: 1.2
2018/12/310.00000201
JPY: 0.8
-0.00000004
JPY: -0.0
-1.95%0.00000205
JPY: 0.8
0.00000215
JPY: 0.9
0.00000290
JPY: 1.2
2018/12/300.00000205
JPY: 0.8
-0.00000004
JPY: -0.0
-1.91%0.00000208
JPY: 0.8
0.00000216
JPY: 0.9
0.00000291
JPY: 1.2

最新記事