仮想通貨リアルタイム情報YS

FUEL/BTC  取引所:binance


   終値: 0.00000105
JPY: 1.0
 前日比: +0.00000001 (+0.96%)
 24h取引量: 148.89000000

2019/06/20 06:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,890.50 より円換算した値です。

FUEL/BTC (1分足)


 安値:0.00000103 高値:0.00000109
 始値:0.00000103 終値:0.00000105

2019/06/20 06:04:00 更新

FUEL/BTC (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:-6.62% 75日平均乖離率:-29.45%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,890.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00000105
JPY: 1.0
+0.00000001
JPY: +0.0
+0.96%0.00000105
JPY: 1.0
0.00000112
JPY: 1.1
0.00000149
JPY: 1.5
2019/06/190.00000104
JPY: 1.0
+0.00000001
JPY: +0.0
+0.97%0.00000105
JPY: 1.0
0.00000114
JPY: 1.1
0.00000151
JPY: 1.5
2019/06/180.00000103
JPY: 1.0
+0.00000001
JPY: +0.0
+0.98%0.00000104
JPY: 1.0
0.00000116
JPY: 1.1
0.00000153
JPY: 1.5
2019/06/170.00000102
JPY: 1.0
-0.00000010
JPY: -0.1
-8.93%0.00000106
JPY: 1.1
0.00000117
JPY: 1.2
0.00000155
JPY: 1.5
2019/06/160.00000112
JPY: 1.1
+0.00000009
JPY: +0.1
+8.74%0.00000109
JPY: 1.1
0.00000120
JPY: 1.2
0.00000157
JPY: 1.6
2019/06/150.00000103
JPY: 1.0
+0.00000001
JPY: +0.0
+0.98%0.00000110
JPY: 1.1
0.00000121
JPY: 1.2
0.00000159
JPY: 1.6
2019/06/140.00000102
JPY: 1.0
-0.00000010
JPY: -0.1
-8.93%0.00000112
JPY: 1.1
0.00000122
JPY: 1.2
0.00000162
JPY: 1.6
2019/06/130.00000112
JPY: 1.1
-0.00000006
JPY: -0.1
-5.08%0.00000114
JPY: 1.1
0.00000125
JPY: 1.2
0.00000165
JPY: 1.6
2019/06/120.00000118
JPY: 1.2
+0.00000005
JPY: +0.0
+4.42%0.00000115
JPY: 1.1
0.00000125
JPY: 1.2
0.00000168
JPY: 1.7
2019/06/110.00000113
JPY: 1.1
-0.00000002
JPY: -0.0
-1.74%0.00000115
JPY: 1.1
0.00000125
JPY: 1.2
0.00000171
JPY: 1.7
2019/06/100.00000115
JPY: 1.1
+0.00000001
JPY: +0.0
+0.88%0.00000116
JPY: 1.2
0.00000125
JPY: 1.2
0.00000174
JPY: 1.7
2019/06/090.00000114
JPY: 1.1
-0.00000003
JPY: -0.0
-2.56%0.00000115
JPY: 1.1
0.00000125
JPY: 1.2
0.00000176
JPY: 1.7
2019/06/080.00000117
JPY: 1.2
-0.00000001
JPY: -0.0
-0.85%0.00000114
JPY: 1.1
0.00000125
JPY: 1.2
0.00000179
JPY: 1.8
2019/06/070.00000118
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 1.1
0.00000124
JPY: 1.2
0.00000181
JPY: 1.8
2019/06/060.00000118
JPY: 1.2
+0.00000010
JPY: +0.1
+9.26%0.00000111
JPY: 1.1
0.00000123
JPY: 1.2
0.00000183
JPY: 1.8
2019/06/050.00000108
JPY: 1.1
-0.00000001
JPY: -0.0
-0.92%0.00000110
JPY: 1.1
0.00000123
JPY: 1.2
0.00000185
JPY: 1.8
2019/06/040.00000109
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 1.1
0.00000123
JPY: 1.2
0.00000188
JPY: 1.9
2019/06/030.00000109
JPY: 1.1
-0.00000002
JPY: -0.0
-1.80%0.00000115
JPY: 1.1
0.00000123
JPY: 1.2
0.00000190
JPY: 1.9
2019/06/020.00000111
JPY: 1.1
-0.00000003
JPY: -0.0
-2.63%0.00000116
JPY: 1.2
0.00000124
JPY: 1.2
0.00000193
JPY: 1.9
2019/06/010.00000114
JPY: 1.1
-0.00000002
JPY: -0.0
-1.72%0.00000119
JPY: 1.2
0.00000125
JPY: 1.2
0.00000195
JPY: 1.9
2019/05/310.00000116
JPY: 1.1
-0.00000008
JPY: -0.1
-6.45%0.00000121
JPY: 1.2
0.00000126
JPY: 1.2
0.00000198
JPY: 2.0
2019/05/300.00000124
JPY: 1.2
+0.00000007
JPY: +0.1
+5.98%0.00000126
JPY: 1.2
0.00000127
JPY: 1.3
0.00000200
JPY: 2.0
2019/05/290.00000117
JPY: 1.2
-0.00000009
JPY: -0.1
-7.14%0.00000130
JPY: 1.3
0.00000128
JPY: 1.3
0.00000202
JPY: 2.0
2019/05/280.00000126
JPY: 1.2
+0.00000005
JPY: +0.0
+4.13%0.00000137
JPY: 1.4
0.00000129
JPY: 1.3
0.00000205
JPY: 2.0
2019/05/270.00000121
JPY: 1.2
-0.00000021
JPY: -0.2
-14.79%0.00000144
JPY: 1.4
0.00000130
JPY: 1.3
0.00000207
JPY: 2.0
2019/05/260.00000142
JPY: 1.4
-0.00000004
JPY: -0.0
-2.74%0.00000147
JPY: 1.5
0.00000131
JPY: 1.3
0.00000209
JPY: 2.1
2019/05/250.00000146
JPY: 1.4
-0.00000003
JPY: -0.0
-2.01%0.00000147
JPY: 1.5
0.00000132
JPY: 1.3
0.00000211
JPY: 2.1
2019/05/240.00000149
JPY: 1.5
-0.00000011
JPY: -0.1
-6.88%0.00000149
JPY: 1.5
0.00000132
JPY: 1.3
0.00000213
JPY: 2.1
2019/05/230.00000160
JPY: 1.6
+0.00000021
JPY: +0.2
+15.11%0.00000142
JPY: 1.4
0.00000133
JPY: 1.3
0.00000214
JPY: 2.1
2019/05/220.00000139
JPY: 1.4
-0.00000003
JPY: -0.0
-2.11%0.00000134
JPY: 1.3
0.00000133
JPY: 1.3
0.00000216
JPY: 2.1
2019/05/210.00000142
JPY: 1.4
-0.00000013
JPY: -0.1
-8.39%0.00000129
JPY: 1.3
0.00000134
JPY: 1.3
0.00000217
JPY: 2.2
2019/05/200.00000155
JPY: 1.5
+0.00000042
JPY: +0.4
+37.17%0.00000123
JPY: 1.2
0.00000135
JPY: 1.3
0.00000219
JPY: 2.2
2019/05/190.00000113
JPY: 1.1
-0.00000006
JPY: -0.1
-5.04%0.00000115
JPY: 1.1
0.00000136
JPY: 1.3
0.00000220
JPY: 2.2
2019/05/180.00000119
JPY: 1.2
+0.00000003
JPY: +0.0
+2.59%0.00000110
JPY: 1.1
0.00000139
JPY: 1.4
0.00000221
JPY: 2.2
2019/05/170.00000116
JPY: 1.1
+0.00000003
JPY: +0.0
+2.65%0.00000108
JPY: 1.1
0.00000142
JPY: 1.4
0.00000223
JPY: 2.2
2019/05/160.00000113
JPY: 1.1
+0.00000001
JPY: +0.0
+0.89%0.00000106
JPY: 1.0
0.00000146
JPY: 1.4
0.00000225
JPY: 2.2
2019/05/150.00000112
JPY: 1.1
+0.00000020
JPY: +0.2
+21.74%0.00000106
JPY: 1.0
0.00000149
JPY: 1.5
0.00000226
JPY: 2.2
2019/05/140.00000092
JPY: 0.9
-0.00000013
JPY: -0.1
-12.38%0.00000108
JPY: 1.1
0.00000154
JPY: 1.5
0.00000228
JPY: 2.3
2019/05/130.00000105
JPY: 1.0
-0.00000001
JPY: -0.0
-0.94%0.00000114
JPY: 1.1
0.00000159
JPY: 1.6
0.00000230
JPY: 2.3
2019/05/120.00000106
JPY: 1.1
-0.00000008
JPY: -0.1
-7.02%0.00000121
JPY: 1.2
0.00000163
JPY: 1.6
0.00000231
JPY: 2.3
2019/05/110.00000114
JPY: 1.1
-0.00000008
JPY: -0.1
-6.56%0.00000127
JPY: 1.3
0.00000167
JPY: 1.7
0.00000233
JPY: 2.3
2019/05/100.00000122
JPY: 1.2
-0.00000003
JPY: -0.0
-2.40%0.00000134
JPY: 1.3
0.00000171
JPY: 1.7
0.00000235
JPY: 2.3
2019/05/090.00000125
JPY: 1.2
-0.00000012
JPY: -0.1
-8.76%0.00000139
JPY: 1.4
0.00000175
JPY: 1.7
0.00000237
JPY: 2.3
2019/05/080.00000137
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000141
JPY: 1.4
0.00000179
JPY: 1.8
0.00000238
JPY: 2.4
2019/05/070.00000137
JPY: 1.4
-0.00000012
JPY: -0.1
-8.05%0.00000143
JPY: 1.4
0.00000182
JPY: 1.8
0.00000240
JPY: 2.4
2019/05/060.00000149
JPY: 1.5
+0.00000004
JPY: +0.0
+2.76%0.00000146
JPY: 1.4
0.00000185
JPY: 1.8
0.00000241
JPY: 2.4
2019/05/050.00000145
JPY: 1.4
+0.00000006
JPY: +0.1
+4.32%0.00000148
JPY: 1.5
0.00000187
JPY: 1.9
0.00000243
JPY: 2.4
2019/05/040.00000139
JPY: 1.4
-0.00000005
JPY: -0.0
-3.47%0.00000150
JPY: 1.5
0.00000190
JPY: 1.9
0.00000245
JPY: 2.4
2019/05/030.00000144
JPY: 1.4
-0.00000010
JPY: -0.1
-6.49%0.00000156
JPY: 1.5
0.00000195
JPY: 1.9
0.00000246
JPY: 2.4
2019/05/020.00000154
JPY: 1.5
-0.00000003
JPY: -0.0
-1.91%0.00000160
JPY: 1.6
0.00000199
JPY: 2.0
0.00000248
JPY: 2.5
2019/05/010.00000157
JPY: 1.6
-0.00000001
JPY: -0.0
-0.63%0.00000163
JPY: 1.6
0.00000203
JPY: 2.0
0.00000250
JPY: 2.5

最新記事