仮想通貨リアルタイム情報YS

FUN/BTC  取引所:binance


   終値: 0.00000068
JPY: 0.7
 前日比: +0.00000001 (+1.49%)
 24h取引量: 91.60000000

2019/06/20 06:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 992,132.00 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000066 高値:0.00000070
 始値:0.00000067 終値:0.00000068

2019/06/20 06:47:00 更新

FUN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-9.33% 75日平均乖離率:-22.67%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 992,132.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00000068
JPY: 0.7
+0.00000001
JPY: +0.0
+1.49%0.00000068
JPY: 0.7
0.00000075
JPY: 0.7
0.00000088
JPY: 0.9
2019/06/190.00000067
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 0.7
0.00000076
JPY: 0.7
0.00000089
JPY: 0.9
2019/06/180.00000067
JPY: 0.7
+0.00000002
JPY: +0.0
+3.08%0.00000069
JPY: 0.7
0.00000076
JPY: 0.8
0.00000089
JPY: 0.9
2019/06/170.00000065
JPY: 0.6
-0.00000008
JPY: -0.1
-10.96%0.00000071
JPY: 0.7
0.00000077
JPY: 0.8
0.00000090
JPY: 0.9
2019/06/160.00000073
JPY: 0.7
+0.00000004
JPY: +0.0
+5.80%0.00000074
JPY: 0.7
0.00000077
JPY: 0.8
0.00000090
JPY: 0.9
2019/06/150.00000069
JPY: 0.7
-0.00000001
JPY: -0.0
-1.43%0.00000075
JPY: 0.7
0.00000078
JPY: 0.8
0.00000091
JPY: 0.9
2019/06/140.00000070
JPY: 0.7
-0.00000008
JPY: -0.1
-10.26%0.00000078
JPY: 0.8
0.00000078
JPY: 0.8
0.00000092
JPY: 0.9
2019/06/130.00000078
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 0.8
0.00000078
JPY: 0.8
0.00000092
JPY: 0.9
2019/06/120.00000078
JPY: 0.8
-0.00000003
JPY: -0.0
-3.70%0.00000082
JPY: 0.8
0.00000078
JPY: 0.8
0.00000093
JPY: 0.9
2019/06/110.00000081
JPY: 0.8
-0.00000004
JPY: -0.0
-4.71%0.00000082
JPY: 0.8
0.00000079
JPY: 0.8
0.00000093
JPY: 0.9
2019/06/100.00000085
JPY: 0.8
+0.00000003
JPY: +0.0
+3.66%0.00000081
JPY: 0.8
0.00000079
JPY: 0.8
0.00000094
JPY: 0.9
2019/06/090.00000082
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000080
JPY: 0.8
0.00000079
JPY: 0.8
0.00000094
JPY: 0.9
2019/06/080.00000082
JPY: 0.8
+0.00000002
JPY: +0.0
+2.50%0.00000078
JPY: 0.8
0.00000078
JPY: 0.8
0.00000095
JPY: 0.9
2019/06/070.00000080
JPY: 0.8
+0.00000002
JPY: +0.0
+2.56%0.00000077
JPY: 0.8
0.00000078
JPY: 0.8
0.00000095
JPY: 0.9
2019/06/060.00000078
JPY: 0.8
+0.00000002
JPY: +0.0
+2.63%0.00000076
JPY: 0.8
0.00000078
JPY: 0.8
0.00000096
JPY: 0.9
2019/06/050.00000076
JPY: 0.8
+0.00000001
JPY: +0.0
+1.33%0.00000075
JPY: 0.7
0.00000078
JPY: 0.8
0.00000096
JPY: 1.0
2019/06/040.00000075
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 0.7
0.00000078
JPY: 0.8
0.00000097
JPY: 1.0
2019/06/030.00000075
JPY: 0.7
+0.00000001
JPY: +0.0
+1.35%0.00000076
JPY: 0.8
0.00000079
JPY: 0.8
0.00000097
JPY: 1.0
2019/06/020.00000074
JPY: 0.7
-0.00000001
JPY: -0.0
-1.33%0.00000076
JPY: 0.8
0.00000079
JPY: 0.8
0.00000098
JPY: 1.0
2019/06/010.00000075
JPY: 0.7
-0.00000001
JPY: -0.0
-1.32%0.00000076
JPY: 0.8
0.00000080
JPY: 0.8
0.00000098
JPY: 1.0
2019/05/310.00000076
JPY: 0.8
-0.00000003
JPY: -0.0
-3.80%0.00000075
JPY: 0.7
0.00000080
JPY: 0.8
0.00000099
JPY: 1.0
2019/05/300.00000079
JPY: 0.8
+0.00000005
JPY: +0.0
+6.76%0.00000077
JPY: 0.8
0.00000081
JPY: 0.8
0.00000099
JPY: 1.0
2019/05/290.00000074
JPY: 0.7
-0.00000001
JPY: -0.0
-1.33%0.00000077
JPY: 0.8
0.00000082
JPY: 0.8
0.00000100
JPY: 1.0
2019/05/280.00000075
JPY: 0.7
+0.00000002
JPY: +0.0
+2.74%0.00000078
JPY: 0.8
0.00000083
JPY: 0.8
0.00000100
JPY: 1.0
2019/05/270.00000073
JPY: 0.7
-0.00000009
JPY: -0.1
-10.98%0.00000080
JPY: 0.8
0.00000083
JPY: 0.8
0.00000101
JPY: 1.0
2019/05/260.00000082
JPY: 0.8
+0.00000002
JPY: +0.0
+2.50%0.00000081
JPY: 0.8
0.00000084
JPY: 0.8
0.00000101
JPY: 1.0
2019/05/250.00000080
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 0.8
0.00000085
JPY: 0.8
0.00000102
JPY: 1.0
2019/05/240.00000080
JPY: 0.8
-0.00000004
JPY: -0.0
-4.76%0.00000080
JPY: 0.8
0.00000086
JPY: 0.9
0.00000102
JPY: 1.0
2019/05/230.00000084
JPY: 0.8
+0.00000005
JPY: +0.0
+6.33%0.00000080
JPY: 0.8
0.00000087
JPY: 0.9
0.00000102
JPY: 1.0
2019/05/220.00000079
JPY: 0.8
-0.00000001
JPY: -0.0
-1.25%0.00000080
JPY: 0.8
0.00000087
JPY: 0.9
0.00000103
JPY: 1.0
2019/05/210.00000080
JPY: 0.8
+0.00000002
JPY: +0.0
+2.56%0.00000081
JPY: 0.8
0.00000088
JPY: 0.9
0.00000103
JPY: 1.0
2019/05/200.00000078
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 0.8
0.00000089
JPY: 0.9
0.00000103
JPY: 1.0
2019/05/190.00000078
JPY: 0.8
-0.00000006
JPY: -0.1
-7.14%0.00000081
JPY: 0.8
0.00000090
JPY: 0.9
0.00000104
JPY: 1.0
2019/05/180.00000084
JPY: 0.8
+0.00000001
JPY: +0.0
+1.20%0.00000080
JPY: 0.8
0.00000091
JPY: 0.9
0.00000104
JPY: 1.0
2019/05/170.00000083
JPY: 0.8
+0.00000001
JPY: +0.0
+1.22%0.00000079
JPY: 0.8
0.00000092
JPY: 0.9
0.00000104
JPY: 1.0
2019/05/160.00000082
JPY: 0.8
+0.00000002
JPY: +0.0
+2.50%0.00000077
JPY: 0.8
0.00000093
JPY: 0.9
0.00000105
JPY: 1.0
2019/05/150.00000080
JPY: 0.8
+0.00000010
JPY: +0.1
+14.29%0.00000077
JPY: 0.8
0.00000094
JPY: 0.9
0.00000105
JPY: 1.0
2019/05/140.00000070
JPY: 0.7
-0.00000008
JPY: -0.1
-10.26%0.00000079
JPY: 0.8
0.00000095
JPY: 0.9
0.00000105
JPY: 1.0
2019/05/130.00000078
JPY: 0.8
+0.00000002
JPY: +0.0
+2.63%0.00000082
JPY: 0.8
0.00000096
JPY: 1.0
0.00000106
JPY: 1.0
2019/05/120.00000076
JPY: 0.8
-0.00000006
JPY: -0.1
-7.32%0.00000084
JPY: 0.8
0.00000097
JPY: 1.0
0.00000106
JPY: 1.1
2019/05/110.00000082
JPY: 0.8
-0.00000005
JPY: -0.0
-5.75%0.00000087
JPY: 0.9
0.00000098
JPY: 1.0
0.00000106
JPY: 1.1
2019/05/100.00000087
JPY: 0.9
+0.00000001
JPY: +0.0
+1.16%0.00000090
JPY: 0.9
0.00000099
JPY: 1.0
0.00000107
JPY: 1.1
2019/05/090.00000086
JPY: 0.9
-0.00000001
JPY: -0.0
-1.15%0.00000092
JPY: 0.9
0.00000100
JPY: 1.0
0.00000107
JPY: 1.1
2019/05/080.00000087
JPY: 0.9
-0.00000004
JPY: -0.0
-4.40%0.00000094
JPY: 0.9
0.00000100
JPY: 1.0
0.00000107
JPY: 1.1
2019/05/070.00000091
JPY: 0.9
-0.00000006
JPY: -0.1
-6.19%0.00000095
JPY: 0.9
0.00000101
JPY: 1.0
0.00000108
JPY: 1.1
2019/05/060.00000097
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000097
JPY: 1.0
0.00000102
JPY: 1.0
0.00000108
JPY: 1.1
2019/05/050.00000097
JPY: 1.0
+0.00000001
JPY: +0.0
+1.04%0.00000098
JPY: 1.0
0.00000102
JPY: 1.0
0.00000108
JPY: 1.1
2019/05/040.00000096
JPY: 1.0
+0.00000001
JPY: +0.0
+1.05%0.00000098
JPY: 1.0
0.00000102
JPY: 1.0
0.00000108
JPY: 1.1
2019/05/030.00000095
JPY: 0.9
-0.00000003
JPY: -0.0
-3.06%0.00000099
JPY: 1.0
0.00000103
JPY: 1.0
0.00000109
JPY: 1.1
2019/05/020.00000098
JPY: 1.0
-0.00000005
JPY: -0.0
-4.85%0.00000100
JPY: 1.0
0.00000104
JPY: 1.0
0.00000109
JPY: 1.1
2019/05/010.00000103
JPY: 1.0
+0.00000004
JPY: +0.0
+4.04%0.00000100
JPY: 1.0
0.00000104
JPY: 1.0
0.00000109
JPY: 1.1

最新記事