仮想通貨リアルタイム情報YS

GAS/BTC  取引所:binance


   終値: 0.00035600
JPY: 351.7
 前日比: -0.00000200 (-0.56%)
 24h取引量: 66.70000000

2019/06/20 06:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,765.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00035500 高値:0.00035900
 始値:0.00035800 終値:0.00035600

2019/06/20 06:06:00 更新

GAS/BTC (1日足)


5日平均乖離率:-0.56% 25日平均乖離率:-6.38% 75日平均乖離率:-20.42%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,765.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00035600
JPY: 352.7
-0.00000200
JPY: -2.0
-0.56%0.00035800
JPY: 354.7
0.00038028
JPY: 376.8
0.00044737
JPY: 443.2
2019/06/190.00035800
JPY: 354.7
+0.00001300
JPY: +12.9
+3.77%0.00036180
JPY: 358.5
0.00038124
JPY: 377.7
0.00045211
JPY: 447.9
2019/06/180.00034500
JPY: 341.8
-0.00001700
JPY: -16.8
-4.70%0.00036500
JPY: 361.6
0.00038212
JPY: 378.6
0.00045684
JPY: 452.6
2019/06/170.00036200
JPY: 358.7
-0.00000700
JPY: -6.9
-1.90%0.00037460
JPY: 371.1
0.00038356
JPY: 380.0
0.00046177
JPY: 457.5
2019/06/160.00036900
JPY: 365.6
-0.00000600
JPY: -5.9
-1.60%0.00038080
JPY: 377.3
0.00038420
JPY: 380.7
0.00046636
JPY: 462.1
2019/06/150.00037500
JPY: 371.5
+0.00000100
JPY: +1.0
+0.27%0.00038520
JPY: 381.6
0.00038356
JPY: 380.0
0.00047021
JPY: 465.9
2019/06/140.00037400
JPY: 370.5
-0.00001900
JPY: -18.8
-4.83%0.00038860
JPY: 385.0
0.00038260
JPY: 379.1
0.00047471
JPY: 470.3
2019/06/130.00039300
JPY: 389.4
0.00000000
JPY: 0.0
0.00%0.00039140
JPY: 387.8
0.00038112
JPY: 377.6
0.00047925
JPY: 474.8
2019/06/120.00039300
JPY: 389.4
+0.00000200
JPY: +2.0
+0.51%0.00039560
JPY: 391.9
0.00037872
JPY: 375.2
0.00048356
JPY: 479.1
2019/06/110.00039100
JPY: 387.4
-0.00000100
JPY: -1.0
-0.26%0.00039220
JPY: 388.6
0.00037736
JPY: 373.9
0.00048781
JPY: 483.3
2019/06/100.00039200
JPY: 388.4
+0.00000400
JPY: +4.0
+1.03%0.00038780
JPY: 384.2
0.00037624
JPY: 372.8
0.00049191
JPY: 487.4
2019/06/090.00038800
JPY: 384.4
-0.00002600
JPY: -25.8
-6.28%0.00038380
JPY: 380.3
0.00037552
JPY: 372.1
0.00049596
JPY: 491.4
2019/06/080.00041400
JPY: 410.2
+0.00003800
JPY: +37.6
+10.11%0.00038300
JPY: 379.5
0.00037516
JPY: 371.7
0.00049981
JPY: 495.2
2019/06/070.00037600
JPY: 372.5
+0.00000700
JPY: +6.9
+1.90%0.00037620
JPY: 372.7
0.00037208
JPY: 368.6
0.00050341
JPY: 498.8
2019/06/060.00036900
JPY: 365.6
-0.00000300
JPY: -3.0
-0.81%0.00037860
JPY: 375.1
0.00037124
JPY: 367.8
0.00050765
JPY: 503.0
2019/06/050.00037200
JPY: 368.6
-0.00001200
JPY: -11.9
-3.13%0.00038240
JPY: 378.9
0.00037040
JPY: 367.0
0.00051209
JPY: 507.4
2019/06/040.00038400
JPY: 380.5
+0.00000400
JPY: +4.0
+1.05%0.00038600
JPY: 382.4
0.00037004
JPY: 366.6
0.00051647
JPY: 511.7
2019/06/030.00038000
JPY: 376.5
-0.00000800
JPY: -7.9
-2.06%0.00039120
JPY: 387.6
0.00036952
JPY: 366.1
0.00052009
JPY: 515.3
2019/06/020.00038800
JPY: 384.4
0.00000000
JPY: 0.0
0.00%0.00039640
JPY: 392.7
0.00036908
JPY: 365.7
0.00052412
JPY: 519.3
2019/06/010.00038800
JPY: 384.4
-0.00000200
JPY: -2.0
-0.51%0.00039160
JPY: 388.0
0.00036980
JPY: 366.4
0.00052772
JPY: 522.8
2019/05/310.00039000
JPY: 386.4
-0.00002000
JPY: -19.8
-4.88%0.00038800
JPY: 384.4
0.00037096
JPY: 367.5
0.00053132
JPY: 526.4
2019/05/300.00041000
JPY: 406.2
+0.00000400
JPY: +4.0
+0.99%0.00038600
JPY: 382.4
0.00037280
JPY: 369.4
0.00053509
JPY: 530.2
2019/05/290.00040600
JPY: 402.3
+0.00004200
JPY: +41.6
+11.54%0.00038000
JPY: 376.5
0.00037400
JPY: 370.5
0.00053868
JPY: 533.7
2019/05/280.00036400
JPY: 360.6
-0.00000600
JPY: -5.9
-1.62%0.00037500
JPY: 371.5
0.00037544
JPY: 372.0
0.00054256
JPY: 537.5
2019/05/270.00037000
JPY: 366.6
-0.00001000
JPY: -9.9
-2.63%0.00037780
JPY: 374.3
0.00037964
JPY: 376.1
0.00054689
JPY: 541.8
2019/05/260.00038000
JPY: 376.5
0.00000000
JPY: 0.0
0.00%0.00037440
JPY: 370.9
0.00038492
JPY: 381.4
0.00055169
JPY: 546.6
2019/05/250.00038000
JPY: 376.5
-0.00000100
JPY: -1.0
-0.26%0.00036860
JPY: 365.2
0.00038940
JPY: 385.8
0.00055552
JPY: 550.4
2019/05/240.00038100
JPY: 377.5
+0.00000300
JPY: +3.0
+0.79%0.00036000
JPY: 356.7
0.00039400
JPY: 390.4
0.00055893
JPY: 553.8
2019/05/230.00037800
JPY: 374.5
+0.00002500
JPY: +24.8
+7.08%0.00035040
JPY: 347.2
0.00039832
JPY: 394.6
0.00056212
JPY: 556.9
2019/05/220.00035300
JPY: 349.7
+0.00000200
JPY: +2.0
+0.57%0.00034660
JPY: 343.4
0.00040304
JPY: 399.3
0.00056552
JPY: 560.3
2019/05/210.00035100
JPY: 347.8
+0.00001400
JPY: +13.9
+4.15%0.00034860
JPY: 345.4
0.00040900
JPY: 405.2
0.00056916
JPY: 563.9
2019/05/200.00033700
JPY: 333.9
+0.00000400
JPY: +4.0
+1.20%0.00035320
JPY: 349.9
0.00041480
JPY: 411.0
0.00057271
JPY: 567.4
2019/05/190.00033300
JPY: 329.9
-0.00002600
JPY: -25.8
-7.24%0.00036160
JPY: 358.3
0.00042160
JPY: 417.7
0.00057652
JPY: 571.2
2019/05/180.00035900
JPY: 355.7
-0.00000400
JPY: -4.0
-1.10%0.00036240
JPY: 359.1
0.00042812
JPY: 424.2
0.00058037
JPY: 575.0
2019/05/170.00036300
JPY: 359.6
-0.00001100
JPY: -10.9
-2.94%0.00036160
JPY: 358.3
0.00043488
JPY: 430.9
0.00058373
JPY: 578.3
2019/05/160.00037400
JPY: 370.5
-0.00000500
JPY: -5.0
-1.32%0.00035860
JPY: 355.3
0.00044352
JPY: 439.4
0.00058672
JPY: 581.3
2019/05/150.00037900
JPY: 375.5
+0.00004200
JPY: +41.6
+12.46%0.00035640
JPY: 353.1
0.00045140
JPY: 447.2
0.00058963
JPY: 584.2
2019/05/140.00033700
JPY: 333.9
-0.00001800
JPY: -17.8
-5.07%0.00035480
JPY: 351.5
0.00045992
JPY: 455.7
0.00059256
JPY: 587.1
2019/05/130.00035500
JPY: 351.7
+0.00000700
JPY: +6.9
+2.01%0.00036120
JPY: 357.9
0.00047068
JPY: 466.3
0.00059615
JPY: 590.6
2019/05/120.00034800
JPY: 344.8
-0.00001500
JPY: -14.9
-4.13%0.00037140
JPY: 368.0
0.00048088
JPY: 476.4
0.00059960
JPY: 594.1
2019/05/110.00036300
JPY: 359.6
-0.00000800
JPY: -7.9
-2.16%0.00038520
JPY: 381.6
0.00049144
JPY: 486.9
0.00060325
JPY: 597.7
2019/05/100.00037100
JPY: 367.6
+0.00000200
JPY: +2.0
+0.54%0.00039980
JPY: 396.1
0.00050100
JPY: 496.4
0.00060678
JPY: 601.2
2019/05/090.00036900
JPY: 365.6
-0.00003700
JPY: -36.7
-9.11%0.00041360
JPY: 409.8
0.00051072
JPY: 506.0
0.00061030
JPY: 604.7
2019/05/080.00040600
JPY: 402.3
-0.00001100
JPY: -10.9
-2.64%0.00042820
JPY: 424.2
0.00052068
JPY: 515.9
0.00061395
JPY: 608.3
2019/05/070.00041700
JPY: 413.1
-0.00001900
JPY: -18.8
-4.36%0.00044080
JPY: 436.7
0.00052900
JPY: 524.1
0.00061715
JPY: 611.5
2019/05/060.00043600
JPY: 432.0
-0.00000400
JPY: -4.0
-0.91%0.00045780
JPY: 453.6
0.00053696
JPY: 532.0
0.00062028
JPY: 614.6
2019/05/050.00044000
JPY: 435.9
-0.00000200
JPY: -2.0
-0.45%0.00046900
JPY: 464.7
0.00054396
JPY: 538.9
0.00062321
JPY: 617.5
2019/05/040.00044200
JPY: 437.9
-0.00002700
JPY: -26.8
-5.76%0.00048000
JPY: 475.6
0.00055256
JPY: 547.5
0.00062616
JPY: 620.4
2019/05/030.00046900
JPY: 464.7
-0.00003300
JPY: -32.7
-6.57%0.00048940
JPY: 484.9
0.00056120
JPY: 556.0
0.00062918
JPY: 623.4
2019/05/020.00050200
JPY: 497.4
+0.00001000
JPY: +9.9
+2.03%0.00049480
JPY: 490.2
0.00056920
JPY: 563.9
0.00063185
JPY: 626.0
2019/05/010.00049200
JPY: 487.5
-0.00000300
JPY: -3.0
-0.61%0.00049480
JPY: 490.2
0.00057692
JPY: 571.6
0.00063405
JPY: 628.2

最新記事