仮想通貨リアルタイム情報

GAS/BTC  取引所:binance


   終値: 0.00081400
JPY: 587.9
 前日比: -0.00001600 (-1.93%)
 24h取引量: 51.02000000

2018/10/21 21:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,055.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00081200 高値:0.00083100
 始値:0.00082900 終値:0.00081400

2018/10/21 21:26:00 更新

GAS/BTC (1日足)


5日平均乖離率:+0.07% 25日平均乖離率:-4.71% 75日平均乖離率:-6.35%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,055.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00081400
JPY: 589.4
-0.00001600
JPY: -11.6
-1.93%0.00081340
JPY: 588.9
0.00085424
JPY: 618.5
0.00086916
JPY: 629.3
2018/10/200.00083000
JPY: 601.0
+0.00003400
JPY: +24.6
+4.27%0.00080780
JPY: 584.9
0.00085356
JPY: 618.0
0.00087349
JPY: 632.5
2018/10/190.00079600
JPY: 576.3
-0.00002400
JPY: -17.4
-2.93%0.00079860
JPY: 578.2
0.00085128
JPY: 616.4
0.00087776
JPY: 635.5
2018/10/180.00082000
JPY: 593.7
+0.00001300
JPY: +9.4
+1.61%0.00080180
JPY: 580.5
0.00085108
JPY: 616.2
0.00088253
JPY: 639.0
2018/10/170.00080700
JPY: 584.3
+0.00002100
JPY: +15.2
+2.67%0.00079780
JPY: 577.7
0.00085012
JPY: 615.5
0.00088700
JPY: 642.2
2018/10/160.00078600
JPY: 569.1
+0.00000200
JPY: +1.4
+0.26%0.00079280
JPY: 574.0
0.00084932
JPY: 615.0
0.00089105
JPY: 645.2
2018/10/150.00078400
JPY: 567.7
-0.00002800
JPY: -20.3
-3.45%0.00080120
JPY: 580.1
0.00084956
JPY: 615.1
0.00089557
JPY: 648.4
2018/10/140.00081200
JPY: 587.9
+0.00001200
JPY: +8.7
+1.50%0.00082180
JPY: 595.0
0.00085004
JPY: 615.5
0.00090103
JPY: 652.4
2018/10/130.00080000
JPY: 579.2
+0.00001800
JPY: +13.0
+2.30%0.00083440
JPY: 604.2
0.00084904
JPY: 614.8
0.00090592
JPY: 655.9
2018/10/120.00078200
JPY: 566.2
-0.00004600
JPY: -33.3
-5.56%0.00084820
JPY: 614.1
0.00084880
JPY: 614.6
0.00091135
JPY: 659.9
2018/10/110.00082800
JPY: 599.5
-0.00005900
JPY: -42.7
-6.65%0.00086940
JPY: 629.5
0.00084868
JPY: 614.5
0.00091765
JPY: 664.4
2018/10/100.00088700
JPY: 642.2
+0.00001200
JPY: +8.7
+1.37%0.00087500
JPY: 633.5
0.00084844
JPY: 614.3
0.00092320
JPY: 668.4
2018/10/090.00087500
JPY: 633.5
+0.00000600
JPY: +4.3
+0.69%0.00086680
JPY: 627.6
0.00084896
JPY: 614.7
0.00092804
JPY: 672.0
2018/10/080.00086900
JPY: 629.2
-0.00001900
JPY: -13.8
-2.14%0.00086680
JPY: 627.6
0.00084904
JPY: 614.8
0.00093315
JPY: 675.7
2018/10/070.00088800
JPY: 643.0
+0.00003200
JPY: +23.2
+3.74%0.00086560
JPY: 626.7
0.00085028
JPY: 615.6
0.00093877
JPY: 679.7
2018/10/060.00085600
JPY: 619.8
+0.00001000
JPY: +7.2
+1.18%0.00086660
JPY: 627.5
0.00084852
JPY: 614.4
0.00094425
JPY: 683.7
2018/10/050.00084600
JPY: 612.6
-0.00002900
JPY: -21.0
-3.31%0.00087340
JPY: 632.4
0.00085076
JPY: 616.0
0.00095112
JPY: 688.7
2018/10/040.00087500
JPY: 633.5
+0.00001200
JPY: +8.7
+1.39%0.00088820
JPY: 643.1
0.00085524
JPY: 619.2
0.00095963
JPY: 694.8
2018/10/030.00086300
JPY: 624.9
-0.00003000
JPY: -21.7
-3.36%0.00090340
JPY: 654.1
0.00086124
JPY: 623.6
0.00096729
JPY: 700.4
2018/10/020.00089300
JPY: 646.6
+0.00000300
JPY: +2.2
+0.34%0.00094620
JPY: 685.1
0.00086888
JPY: 629.1
0.00097545
JPY: 706.3
2018/10/010.00089000
JPY: 644.4
-0.00003000
JPY: -21.7
-3.26%0.00092900
JPY: 672.6
0.00087648
JPY: 634.6
0.00098547
JPY: 713.5
2018/09/300.00092000
JPY: 666.1
-0.00003100
JPY: -22.4
-3.26%0.00091040
JPY: 659.2
0.00088416
JPY: 640.2
0.00099669
JPY: 721.7
2018/09/290.00095100
JPY: 688.6
-0.00012600
JPY: -91.2
-11.70%0.00088100
JPY: 637.9
0.00088992
JPY: 644.4
0.00100772
JPY: 729.6
2018/09/280.00107700
JPY: 779.8
+0.00027000
JPY: +195.5
+33.46%0.00084900
JPY: 614.7
0.00089796
JPY: 650.2
0.00101864
JPY: 737.6
2018/09/270.00080700
JPY: 584.3
+0.00001000
JPY: +7.2
+1.25%0.00079280
JPY: 574.0
0.00089676
JPY: 649.3
0.00102695
JPY: 743.6
2018/09/260.00079700
JPY: 577.1
+0.00002400
JPY: +17.4
+3.10%0.00078880
JPY: 571.1
0.00090544
JPY: 655.6
0.00103831
JPY: 751.8
2018/09/250.00077300
JPY: 559.7
-0.00001800
JPY: -13.0
-2.28%0.00078780
JPY: 570.4
0.00091488
JPY: 662.4
0.00105119
JPY: 761.1
2018/09/240.00079100
JPY: 572.7
-0.00000500
JPY: -3.6
-0.63%0.00079240
JPY: 573.7
0.00092380
JPY: 668.9
0.00106283
JPY: 769.5
2018/09/230.00079600
JPY: 576.3
+0.00000900
JPY: +6.5
+1.14%0.00079160
JPY: 573.2
0.00092984
JPY: 673.3
0.00107488
JPY: 778.3
2018/09/220.00078700
JPY: 569.8
-0.00000500
JPY: -3.6
-0.63%0.00079120
JPY: 572.9
0.00093768
JPY: 678.9
0.00108769
JPY: 787.6
2018/09/210.00079200
JPY: 573.5
-0.00000400
JPY: -2.9
-0.50%0.00078960
JPY: 571.7
0.00094784
JPY: 686.3
0.00110385
JPY: 799.3
2018/09/200.00079600
JPY: 576.3
+0.00000900
JPY: +6.5
+1.14%0.00079560
JPY: 576.1
0.00095104
JPY: 688.6
0.00112121
JPY: 811.8
2018/09/190.00078700
JPY: 569.8
-0.00000700
JPY: -5.1
-0.88%0.00081640
JPY: 591.1
0.00095328
JPY: 690.2
0.00113703
JPY: 823.3
2018/09/180.00079400
JPY: 574.9
+0.00001500
JPY: +10.9
+1.93%0.00083440
JPY: 604.2
0.00095476
JPY: 691.3
0.00115339
JPY: 835.1
2018/09/170.00077900
JPY: 564.0
-0.00004300
JPY: -31.1
-5.23%0.00085560
JPY: 619.5
0.00095776
JPY: 693.5
0.00117124
JPY: 848.0
2018/09/160.00082200
JPY: 595.2
-0.00007800
JPY: -56.5
-8.67%0.00086860
JPY: 628.9
0.00095568
JPY: 692.0
0.00118600
JPY: 858.7
2018/09/150.00090000
JPY: 651.6
+0.00002300
JPY: +16.7
+2.62%0.00088660
JPY: 641.9
0.00095296
JPY: 690.0
0.00119931
JPY: 868.4
2018/09/140.00087700
JPY: 635.0
-0.00002300
JPY: -16.7
-2.56%0.00089820
JPY: 650.3
0.00094760
JPY: 686.1
0.00121037
JPY: 876.4
2018/09/130.00090000
JPY: 651.6
+0.00005600
JPY: +40.5
+6.64%0.00092780
JPY: 671.8
0.00094440
JPY: 683.8
0.00121963
JPY: 883.1
2018/09/120.00084400
JPY: 611.1
-0.00006800
JPY: -49.2
-7.46%0.00095860
JPY: 694.1
0.00094296
JPY: 682.8
0.00122863
JPY: 889.6
2018/09/110.00091200
JPY: 660.3
-0.00004600
JPY: -33.3
-4.80%0.00100640
JPY: 728.7
0.00094128
JPY: 681.5
0.00123789
JPY: 896.3
2018/09/100.00095800
JPY: 693.6
-0.00006700
JPY: -48.5
-6.54%0.00104040
JPY: 753.3
0.00093560
JPY: 677.4
0.00124707
JPY: 902.9
2018/09/090.00102500
JPY: 742.2
-0.00002900
JPY: -21.0
-2.75%0.00106160
JPY: 768.7
0.00092396
JPY: 669.0
0.00125561
JPY: 909.1
2018/09/080.00105400
JPY: 763.2
-0.00002900
JPY: -21.0
-2.68%0.00108700
JPY: 787.0
0.00090840
JPY: 657.7
0.00126405
JPY: 915.2
2018/09/070.00108300
JPY: 784.2
+0.00000100
JPY: +0.7
+0.09%0.00108560
JPY: 786.0
0.00089108
JPY: 645.2
0.00127309
JPY: 921.8
2018/09/060.00108200
JPY: 783.4
+0.00001800
JPY: +13.0
+1.69%0.00107380
JPY: 777.5
0.00087752
JPY: 635.4
0.00128133
JPY: 927.8
2018/09/050.00106400
JPY: 770.4
-0.00008800
JPY: -63.7
-7.64%0.00106400
JPY: 770.4
0.00086616
JPY: 627.1
0.00129169
JPY: 935.3
2018/09/040.00115200
JPY: 834.1
+0.00010500
JPY: +76.0
+10.03%0.00105040
JPY: 760.5
0.00085508
JPY: 619.1
0.00130280
JPY: 943.3
2018/09/030.00104700
JPY: 758.1
+0.00002300
JPY: +16.7
+2.25%0.00100840
JPY: 730.1
0.00084808
JPY: 614.1
0.00131324
JPY: 950.9
2018/09/020.00102400
JPY: 741.4
-0.00000900
JPY: -6.5
-0.87%0.00099740
JPY: 722.2
0.00084704
JPY: 613.3
0.00132619
JPY: 960.2
2018/09/010.00103300
JPY: 747.9
+0.00003700
JPY: +26.8
+3.71%0.00100080
JPY: 724.6
0.00084780
JPY: 613.9
0.00134007
JPY: 970.3

最新記事