仮想通貨リアルタイム情報YS

GAS/BTC  取引所:binance


   終値: 0.00050800
JPY: 308.9
 前日比: +0.00000100 (+0.20%)
 24h取引量: 53.41000000

2019/04/26 00:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,649.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00050500 高値:0.00050900
 始値:0.00050700 終値:0.00050800

2019/04/26 00:59:00 更新

GAS/BTC (1日足)


5日平均乖離率:-2.98% 25日平均乖離率:-17.87% 75日平均乖離率:-21.50%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00050800
JPY: 310.7
+0.00000100
JPY: +0.6
+0.20%0.00052360
JPY: 320.3
0.00061856
JPY: 378.3
0.00064717
JPY: 395.8
2019/04/250.00050700
JPY: 310.1
+0.00001100
JPY: +6.7
+2.22%0.00053620
JPY: 328.0
0.00062672
JPY: 383.3
0.00064979
JPY: 397.4
2019/04/240.00049600
JPY: 303.4
-0.00003200
JPY: -19.6
-6.06%0.00055320
JPY: 338.4
0.00063504
JPY: 388.4
0.00065254
JPY: 399.1
2019/04/230.00052800
JPY: 323.0
-0.00005100
JPY: -31.2
-8.81%0.00057520
JPY: 351.8
0.00064384
JPY: 393.8
0.00065561
JPY: 401.0
2019/04/220.00057900
JPY: 354.1
+0.00000800
JPY: +4.9
+1.40%0.00059160
JPY: 361.9
0.00065120
JPY: 398.3
0.00065816
JPY: 402.6
2019/04/210.00057100
JPY: 349.3
-0.00002100
JPY: -12.8
-3.55%0.00059820
JPY: 365.9
0.00065596
JPY: 401.2
0.00065978
JPY: 403.6
2019/04/200.00059200
JPY: 362.1
-0.00001400
JPY: -8.6
-2.31%0.00060440
JPY: 369.7
0.00066096
JPY: 404.3
0.00066163
JPY: 404.7
2019/04/190.00060600
JPY: 370.7
-0.00000400
JPY: -2.4
-0.66%0.00060880
JPY: 372.4
0.00066436
JPY: 406.4
0.00066311
JPY: 405.6
2019/04/180.00061000
JPY: 373.1
-0.00000200
JPY: -1.2
-0.33%0.00061120
JPY: 373.8
0.00066748
JPY: 408.3
0.00066435
JPY: 406.3
2019/04/170.00061200
JPY: 374.3
+0.00001000
JPY: +6.1
+1.66%0.00061200
JPY: 374.3
0.00067084
JPY: 410.3
0.00066556
JPY: 407.1
2019/04/160.00060200
JPY: 368.2
-0.00001200
JPY: -7.3
-1.95%0.00061280
JPY: 374.8
0.00067444
JPY: 412.5
0.00066677
JPY: 407.8
2019/04/150.00061400
JPY: 375.6
-0.00000400
JPY: -2.4
-0.65%0.00061460
JPY: 375.9
0.00067836
JPY: 414.9
0.00066828
JPY: 408.8
2019/04/140.00061800
JPY: 378.0
+0.00000400
JPY: +2.4
+0.65%0.00062280
JPY: 380.9
0.00068004
JPY: 415.9
0.00066957
JPY: 409.5
2019/04/130.00061400
JPY: 375.6
-0.00000200
JPY: -1.2
-0.32%0.00063080
JPY: 385.8
0.00068260
JPY: 417.5
0.00067083
JPY: 410.3
2019/04/120.00061600
JPY: 376.8
+0.00000500
JPY: +3.1
+0.82%0.00064180
JPY: 392.6
0.00068436
JPY: 418.6
0.00067225
JPY: 411.2
2019/04/110.00061100
JPY: 373.7
-0.00004400
JPY: -26.9
-6.72%0.00065760
JPY: 402.2
0.00068604
JPY: 419.6
0.00067369
JPY: 412.1
2019/04/100.00065500
JPY: 400.6
-0.00000300
JPY: -1.8
-0.46%0.00067760
JPY: 414.5
0.00068852
JPY: 421.1
0.00067534
JPY: 413.1
2019/04/090.00065800
JPY: 402.5
-0.00001100
JPY: -6.7
-1.64%0.00068920
JPY: 421.5
0.00068948
JPY: 421.7
0.00067589
JPY: 413.4
2019/04/080.00066900
JPY: 409.2
-0.00002600
JPY: -15.9
-3.74%0.00070060
JPY: 428.5
0.00069104
JPY: 422.7
0.00067639
JPY: 413.7
2019/04/070.00069500
JPY: 425.1
-0.00001600
JPY: -9.8
-2.25%0.00070800
JPY: 433.0
0.00069184
JPY: 423.2
0.00067660
JPY: 413.8
2019/04/060.00071100
JPY: 434.9
-0.00000200
JPY: -1.2
-0.28%0.00070060
JPY: 428.5
0.00069324
JPY: 424.0
0.00067606
JPY: 413.5
2019/04/050.00071300
JPY: 436.1
-0.00000200
JPY: -1.2
-0.28%0.00070080
JPY: 428.6
0.00069148
JPY: 422.9
0.00067500
JPY: 412.9
2019/04/040.00071500
JPY: 437.3
+0.00000900
JPY: +5.5
+1.27%0.00070120
JPY: 428.9
0.00068840
JPY: 421.1
0.00067381
JPY: 412.1
2019/04/030.00070600
JPY: 431.8
+0.00004800
JPY: +29.4
+7.29%0.00070140
JPY: 429.0
0.00068460
JPY: 418.7
0.00067248
JPY: 411.3
2019/04/020.00065800
JPY: 402.5
-0.00005400
JPY: -33.0
-7.58%0.00070260
JPY: 429.7
0.00068168
JPY: 416.9
0.00067137
JPY: 410.6
2019/04/010.00071200
JPY: 435.5
-0.00000300
JPY: -1.8
-0.42%0.00071060
JPY: 434.6
0.00068040
JPY: 416.2
0.00067183
JPY: 410.9
2019/03/310.00071500
JPY: 437.3
-0.00000100
JPY: -0.6
-0.14%0.00070740
JPY: 432.7
0.00067660
JPY: 413.8
0.00067039
JPY: 410.0
2019/03/300.00071600
JPY: 437.9
+0.00000400
JPY: +2.4
+0.56%0.00069980
JPY: 428.0
0.00067292
JPY: 411.6
0.00066874
JPY: 409.0
2019/03/290.00071200
JPY: 435.5
+0.00001400
JPY: +8.6
+2.01%0.00069340
JPY: 424.1
0.00066916
JPY: 409.3
0.00066692
JPY: 407.9
2019/03/280.00069800
JPY: 426.9
+0.00000200
JPY: +1.2
+0.29%0.00068980
JPY: 421.9
0.00066512
JPY: 406.8
0.00066512
JPY: 406.8
2019/03/270.00069600
JPY: 425.7
+0.00001900
JPY: +11.6
+2.81%0.00069060
JPY: 422.4
0.00066375
JPY: 406.0
0.00066375
JPY: 406.0
2019/03/260.00067700
JPY: 414.1
-0.00000700
JPY: -4.3
-1.02%0.00069140
JPY: 422.9
0.00066235
JPY: 405.1
0.00066235
JPY: 405.1
2019/03/250.00068400
JPY: 418.4
-0.00001000
JPY: -6.1
-1.44%0.00068720
JPY: 420.3
0.00066168
JPY: 404.7
0.00066168
JPY: 404.7
2019/03/240.00069400
JPY: 424.5
-0.00000800
JPY: -4.9
-1.14%0.00068680
JPY: 420.1
0.00066062
JPY: 404.1
0.00066062
JPY: 404.1
2019/03/230.00070200
JPY: 429.4
+0.00000200
JPY: +1.2
+0.29%0.00067960
JPY: 415.7
0.00065895
JPY: 403.0
0.00065895
JPY: 403.0
2019/03/220.00070000
JPY: 428.2
+0.00004400
JPY: +26.9
+6.71%0.00067080
JPY: 410.3
0.00065668
JPY: 401.7
0.00065668
JPY: 401.7
2019/03/210.00065600
JPY: 401.2
-0.00002600
JPY: -15.9
-3.81%0.00066540
JPY: 407.0
0.00065428
JPY: 400.2
0.00065428
JPY: 400.2
2019/03/200.00068200
JPY: 417.1
+0.00002400
JPY: +14.7
+3.65%0.00067000
JPY: 409.8
0.00065418
JPY: 400.1
0.00065418
JPY: 400.1
2019/03/190.00065800
JPY: 402.5
0.00000000
JPY: 0.0
0.00%0.00067300
JPY: 411.6
0.00065244
JPY: 399.1
0.00065244
JPY: 399.1
2019/03/180.00065800
JPY: 402.5
-0.00001500
JPY: -9.2
-2.23%0.00067920
JPY: 415.4
0.00065207
JPY: 398.8
0.00065207
JPY: 398.8
2019/03/170.00067300
JPY: 411.6
-0.00000600
JPY: -3.7
-0.88%0.00069360
JPY: 424.2
0.00065164
JPY: 398.6
0.00065164
JPY: 398.6
2019/03/160.00067900
JPY: 415.3
-0.00001800
JPY: -11.0
-2.58%0.00069240
JPY: 423.5
0.00065000
JPY: 397.6
0.00065000
JPY: 397.6
2019/03/150.00069700
JPY: 426.3
+0.00000800
JPY: +4.9
+1.16%0.00068380
JPY: 418.2
0.00064758
JPY: 396.1
0.00064758
JPY: 396.1
2019/03/140.00068900
JPY: 421.4
-0.00004100
JPY: -25.1
-5.62%0.00066840
JPY: 408.8
0.00064309
JPY: 393.3
0.00064309
JPY: 393.3
2019/03/130.00073000
JPY: 446.5
+0.00006300
JPY: +38.5
+9.45%0.00065720
JPY: 402.0
0.00063850
JPY: 390.5
0.00063850
JPY: 390.5
2019/03/120.00066700
JPY: 408.0
+0.00003100
JPY: +19.0
+4.87%0.00063640
JPY: 389.3
0.00062833
JPY: 384.3
0.00062833
JPY: 384.3
2019/03/110.00063600
JPY: 389.0
+0.00001600
JPY: +9.8
+2.58%0.00062640
JPY: 383.1
0.00062350
JPY: 381.4
0.00062350
JPY: 381.4
2019/03/100.00062000
JPY: 379.2
-0.00001300
JPY: -8.0
-2.05%0.00062380
JPY: 381.5
0.00062171
JPY: 380.3
0.00062171
JPY: 380.3
2019/03/090.00063300
JPY: 387.2
+0.00000700
JPY: +4.3
+1.12%0.00062420
JPY: 381.8
0.00062200
JPY: 380.4
0.00062200
JPY: 380.4
2019/03/080.00062600
JPY: 382.9
+0.00000900
JPY: +5.5
+1.46%0.00061980
JPY: 379.1
0.00061980
JPY: 379.1
0.00061980
JPY: 379.1
2019/03/070.00061700
JPY: 377.4
-0.00000600
JPY: -3.7
-0.96%0.00061825
JPY: 378.2
0.00061825
JPY: 378.2
0.00061825
JPY: 378.2

最新記事