仮想通貨リアルタイム情報YS

GTO/BTC  取引所:binance


   終値: 0.00000349
JPY: 3.3
 前日比: +0.00000012 (+3.56%)
 24h取引量: 107.93000000

2019/06/20 06:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000331 高値:0.00000359
 始値:0.00000338 終値:0.00000349

2019/06/20 06:05:00 更新

GTO/BTC (1日足)


5日平均乖離率:+3.56% 25日平均乖離率:-14.27% 75日平均乖離率:-29.25%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00000349
JPY: 3.5
+0.00000012
JPY: +0.1
+3.56%0.00000337
JPY: 3.3
0.00000407
JPY: 4.0
0.00000493
JPY: 4.9
2019/06/190.00000337
JPY: 3.3
+0.00000011
JPY: +0.1
+3.37%0.00000340
JPY: 3.4
0.00000411
JPY: 4.1
0.00000499
JPY: 4.9
2019/06/180.00000326
JPY: 3.2
-0.00000009
JPY: -0.1
-2.69%0.00000346
JPY: 3.4
0.00000415
JPY: 4.1
0.00000505
JPY: 5.0
2019/06/170.00000335
JPY: 3.3
-0.00000003
JPY: -0.0
-0.89%0.00000364
JPY: 3.6
0.00000419
JPY: 4.1
0.00000511
JPY: 5.1
2019/06/160.00000338
JPY: 3.3
-0.00000028
JPY: -0.3
-7.65%0.00000381
JPY: 3.8
0.00000422
JPY: 4.2
0.00000517
JPY: 5.1
2019/06/150.00000366
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000397
JPY: 3.9
0.00000424
JPY: 4.2
0.00000523
JPY: 5.2
2019/06/140.00000366
JPY: 3.6
-0.00000047
JPY: -0.5
-11.38%0.00000408
JPY: 4.0
0.00000430
JPY: 4.3
0.00000530
JPY: 5.3
2019/06/130.00000413
JPY: 4.1
-0.00000009
JPY: -0.1
-2.13%0.00000416
JPY: 4.1
0.00000429
JPY: 4.3
0.00000538
JPY: 5.3
2019/06/120.00000422
JPY: 4.2
+0.00000006
JPY: +0.1
+1.44%0.00000420
JPY: 4.2
0.00000426
JPY: 4.2
0.00000544
JPY: 5.4
2019/06/110.00000416
JPY: 4.1
-0.00000008
JPY: -0.1
-1.89%0.00000422
JPY: 4.2
0.00000424
JPY: 4.2
0.00000550
JPY: 5.4
2019/06/100.00000424
JPY: 4.2
+0.00000017
JPY: +0.2
+4.18%0.00000422
JPY: 4.2
0.00000421
JPY: 4.2
0.00000556
JPY: 5.5
2019/06/090.00000407
JPY: 4.0
-0.00000025
JPY: -0.2
-5.79%0.00000419
JPY: 4.2
0.00000418
JPY: 4.1
0.00000562
JPY: 5.6
2019/06/080.00000432
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000420
JPY: 4.2
0.00000416
JPY: 4.1
0.00000567
JPY: 5.6
2019/06/070.00000432
JPY: 4.3
+0.00000016
JPY: +0.2
+3.85%0.00000418
JPY: 4.1
0.00000410
JPY: 4.1
0.00000573
JPY: 5.7
2019/06/060.00000416
JPY: 4.1
+0.00000007
JPY: +0.1
+1.71%0.00000422
JPY: 4.2
0.00000407
JPY: 4.0
0.00000579
JPY: 5.7
2019/06/050.00000409
JPY: 4.1
-0.00000002
JPY: -0.0
-0.49%0.00000427
JPY: 4.2
0.00000404
JPY: 4.0
0.00000585
JPY: 5.8
2019/06/040.00000411
JPY: 4.1
-0.00000010
JPY: -0.1
-2.38%0.00000441
JPY: 4.4
0.00000403
JPY: 4.0
0.00000591
JPY: 5.9
2019/06/030.00000421
JPY: 4.2
-0.00000031
JPY: -0.3
-6.86%0.00000458
JPY: 4.5
0.00000402
JPY: 4.0
0.00000597
JPY: 5.9
2019/06/020.00000452
JPY: 4.5
+0.00000010
JPY: +0.1
+2.26%0.00000462
JPY: 4.6
0.00000401
JPY: 4.0
0.00000603
JPY: 6.0
2019/06/010.00000442
JPY: 4.4
-0.00000038
JPY: -0.4
-7.92%0.00000460
JPY: 4.6
0.00000400
JPY: 4.0
0.00000609
JPY: 6.0
2019/05/310.00000480
JPY: 4.8
-0.00000013
JPY: -0.1
-2.64%0.00000453
JPY: 4.5
0.00000400
JPY: 4.0
0.00000615
JPY: 6.1
2019/05/300.00000493
JPY: 4.9
+0.00000051
JPY: +0.5
+11.54%0.00000448
JPY: 4.4
0.00000400
JPY: 4.0
0.00000620
JPY: 6.1
2019/05/290.00000442
JPY: 4.4
-0.00000002
JPY: -0.0
-0.45%0.00000435
JPY: 4.3
0.00000400
JPY: 4.0
0.00000625
JPY: 6.2
2019/05/280.00000444
JPY: 4.4
+0.00000040
JPY: +0.4
+9.90%0.00000429
JPY: 4.3
0.00000402
JPY: 4.0
0.00000632
JPY: 6.3
2019/05/270.00000404
JPY: 4.0
-0.00000052
JPY: -0.5
-11.40%0.00000423
JPY: 4.2
0.00000405
JPY: 4.0
0.00000638
JPY: 6.3
2019/05/260.00000456
JPY: 4.5
+0.00000027
JPY: +0.3
+6.29%0.00000423
JPY: 4.2
0.00000411
JPY: 4.1
0.00000645
JPY: 6.4
2019/05/250.00000429
JPY: 4.3
+0.00000015
JPY: +0.1
+3.62%0.00000434
JPY: 4.3
0.00000416
JPY: 4.1
0.00000651
JPY: 6.5
2019/05/240.00000414
JPY: 4.1
+0.00000001
JPY: +0.0
+0.24%0.00000417
JPY: 4.1
0.00000421
JPY: 4.2
0.00000657
JPY: 6.5
2019/05/230.00000413
JPY: 4.1
+0.00000008
JPY: +0.1
+1.98%0.00000402
JPY: 4.0
0.00000427
JPY: 4.2
0.00000663
JPY: 6.6
2019/05/220.00000405
JPY: 4.0
-0.00000104
JPY: -1.0
-20.43%0.00000393
JPY: 3.9
0.00000434
JPY: 4.3
0.00000668
JPY: 6.6
2019/05/210.00000509
JPY: 5.0
+0.00000165
JPY: +1.6
+47.97%0.00000382
JPY: 3.8
0.00000442
JPY: 4.4
0.00000674
JPY: 6.7
2019/05/200.00000344
JPY: 3.4
+0.00000005
JPY: +0.0
+1.47%0.00000349
JPY: 3.5
0.00000445
JPY: 4.4
0.00000677
JPY: 6.7
2019/05/190.00000339
JPY: 3.4
-0.00000031
JPY: -0.3
-8.38%0.00000348
JPY: 3.4
0.00000456
JPY: 4.5
0.00000683
JPY: 6.8
2019/05/180.00000370
JPY: 3.7
+0.00000023
JPY: +0.2
+6.63%0.00000341
JPY: 3.4
0.00000469
JPY: 4.6
0.00000688
JPY: 6.8
2019/05/170.00000347
JPY: 3.4
+0.00000002
JPY: +0.0
+0.58%0.00000336
JPY: 3.3
0.00000482
JPY: 4.8
0.00000694
JPY: 6.9
2019/05/160.00000345
JPY: 3.4
+0.00000006
JPY: +0.1
+1.77%0.00000337
JPY: 3.3
0.00000495
JPY: 4.9
0.00000698
JPY: 6.9
2019/05/150.00000339
JPY: 3.4
+0.00000033
JPY: +0.3
+10.78%0.00000344
JPY: 3.4
0.00000508
JPY: 5.0
0.00000703
JPY: 7.0
2019/05/140.00000306
JPY: 3.0
-0.00000036
JPY: -0.4
-10.53%0.00000354
JPY: 3.5
0.00000523
JPY: 5.2
0.00000708
JPY: 7.0
2019/05/130.00000342
JPY: 3.4
-0.00000010
JPY: -0.1
-2.84%0.00000371
JPY: 3.7
0.00000541
JPY: 5.4
0.00000714
JPY: 7.1
2019/05/120.00000352
JPY: 3.5
-0.00000028
JPY: -0.3
-7.37%0.00000389
JPY: 3.9
0.00000554
JPY: 5.5
0.00000719
JPY: 7.1
2019/05/110.00000380
JPY: 3.8
-0.00000010
JPY: -0.1
-2.56%0.00000408
JPY: 4.0
0.00000565
JPY: 5.6
0.00000725
JPY: 7.2
2019/05/100.00000390
JPY: 3.9
-0.00000003
JPY: -0.0
-0.76%0.00000426
JPY: 4.2
0.00000577
JPY: 5.7
0.00000730
JPY: 7.2
2019/05/090.00000393
JPY: 3.9
-0.00000039
JPY: -0.4
-9.03%0.00000445
JPY: 4.4
0.00000588
JPY: 5.8
0.00000735
JPY: 7.3
2019/05/080.00000432
JPY: 4.3
-0.00000011
JPY: -0.1
-2.48%0.00000466
JPY: 4.6
0.00000602
JPY: 6.0
0.00000740
JPY: 7.3
2019/05/070.00000443
JPY: 4.4
-0.00000030
JPY: -0.3
-6.34%0.00000483
JPY: 4.8
0.00000611
JPY: 6.1
0.00000745
JPY: 7.4
2019/05/060.00000473
JPY: 4.7
-0.00000011
JPY: -0.1
-2.27%0.00000505
JPY: 5.0
0.00000620
JPY: 6.1
0.00000749
JPY: 7.4
2019/05/050.00000484
JPY: 4.8
-0.00000012
JPY: -0.1
-2.42%0.00000526
JPY: 5.2
0.00000627
JPY: 6.2
0.00000754
JPY: 7.5
2019/05/040.00000496
JPY: 4.9
-0.00000021
JPY: -0.2
-4.06%0.00000543
JPY: 5.4
0.00000637
JPY: 6.3
0.00000758
JPY: 7.5
2019/05/030.00000517
JPY: 5.1
-0.00000040
JPY: -0.4
-7.18%0.00000555
JPY: 5.5
0.00000646
JPY: 6.4
0.00000762
JPY: 7.6
2019/05/020.00000557
JPY: 5.5
-0.00000018
JPY: -0.2
-3.13%0.00000571
JPY: 5.7
0.00000654
JPY: 6.5
0.00000767
JPY: 7.6
2019/05/010.00000575
JPY: 5.7
+0.00000007
JPY: +0.1
+1.23%0.00000580
JPY: 5.8
0.00000662
JPY: 6.6
0.00000770
JPY: 7.6

最新記事