仮想通貨リアルタイム情報YS

GTO/BTC  取引所:binance


   終値: 0.00000634
JPY: 3.9
 前日比: +0.00000001 (+0.16%)
 24h取引量: 288.32000000

2019/04/26 00:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,649.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000633 高値:0.00000635
 始値:0.00000634 終値:0.00000634

2019/04/26 00:59:00 更新

GTO/BTC (1日足)


5日平均乖離率:-3.53% 25日平均乖離率:-10.18% 75日平均乖離率:-19.63%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00000634
JPY: 3.9
+0.00000001
JPY: +0.0
+0.16%0.00000657
JPY: 4.0
0.00000706
JPY: 4.3
0.00000789
JPY: 4.8
2019/04/250.00000633
JPY: 3.9
-0.00000020
JPY: -0.1
-3.06%0.00000663
JPY: 4.1
0.00000716
JPY: 4.4
0.00000792
JPY: 4.8
2019/04/240.00000653
JPY: 4.0
-0.00000035
JPY: -0.2
-5.09%0.00000683
JPY: 4.2
0.00000727
JPY: 4.4
0.00000795
JPY: 4.9
2019/04/230.00000688
JPY: 4.2
+0.00000010
JPY: +0.1
+1.47%0.00000703
JPY: 4.3
0.00000736
JPY: 4.5
0.00000798
JPY: 4.9
2019/04/220.00000678
JPY: 4.1
+0.00000014
JPY: +0.1
+2.11%0.00000696
JPY: 4.3
0.00000744
JPY: 4.5
0.00000800
JPY: 4.9
2019/04/210.00000664
JPY: 4.1
-0.00000066
JPY: -0.4
-9.04%0.00000689
JPY: 4.2
0.00000751
JPY: 4.6
0.00000802
JPY: 4.9
2019/04/200.00000730
JPY: 4.5
-0.00000025
JPY: -0.2
-3.31%0.00000689
JPY: 4.2
0.00000759
JPY: 4.6
0.00000805
JPY: 4.9
2019/04/190.00000755
JPY: 4.6
+0.00000100
JPY: +0.6
+15.27%0.00000679
JPY: 4.2
0.00000763
JPY: 4.7
0.00000807
JPY: 4.9
2019/04/180.00000655
JPY: 4.0
+0.00000012
JPY: +0.1
+1.87%0.00000673
JPY: 4.1
0.00000768
JPY: 4.7
0.00000808
JPY: 4.9
2019/04/170.00000643
JPY: 3.9
-0.00000020
JPY: -0.1
-3.02%0.00000675
JPY: 4.1
0.00000777
JPY: 4.7
0.00000811
JPY: 5.0
2019/04/160.00000663
JPY: 4.1
-0.00000017
JPY: -0.1
-2.50%0.00000679
JPY: 4.2
0.00000785
JPY: 4.8
0.00000815
JPY: 5.0
2019/04/150.00000680
JPY: 4.2
-0.00000046
JPY: -0.3
-6.34%0.00000678
JPY: 4.1
0.00000793
JPY: 4.8
0.00000819
JPY: 5.0
2019/04/140.00000726
JPY: 4.4
+0.00000063
JPY: +0.4
+9.50%0.00000690
JPY: 4.2
0.00000799
JPY: 4.9
0.00000822
JPY: 5.0
2019/04/130.00000663
JPY: 4.1
-0.00000001
JPY: -0.0
-0.15%0.00000687
JPY: 4.2
0.00000806
JPY: 4.9
0.00000824
JPY: 5.0
2019/04/120.00000664
JPY: 4.1
+0.00000007
JPY: +0.0
+1.07%0.00000697
JPY: 4.3
0.00000816
JPY: 5.0
0.00000828
JPY: 5.1
2019/04/110.00000657
JPY: 4.0
-0.00000084
JPY: -0.5
-11.34%0.00000716
JPY: 4.4
0.00000824
JPY: 5.0
0.00000833
JPY: 5.1
2019/04/100.00000741
JPY: 4.5
+0.00000033
JPY: +0.2
+4.66%0.00000740
JPY: 4.5
0.00000834
JPY: 5.1
0.00000837
JPY: 5.1
2019/04/090.00000708
JPY: 4.3
-0.00000009
JPY: -0.1
-1.26%0.00000747
JPY: 4.6
0.00000839
JPY: 5.1
0.00000840
JPY: 5.1
2019/04/080.00000717
JPY: 4.4
-0.00000039
JPY: -0.2
-5.16%0.00000759
JPY: 4.6
0.00000847
JPY: 5.2
0.00000843
JPY: 5.2
2019/04/070.00000756
JPY: 4.6
-0.00000021
JPY: -0.1
-2.70%0.00000777
JPY: 4.8
0.00000856
JPY: 5.2
0.00000847
JPY: 5.2
2019/04/060.00000777
JPY: 4.8
+0.00000001
JPY: +0.0
+0.13%0.00000788
JPY: 4.8
0.00000862
JPY: 5.3
0.00000850
JPY: 5.2
2019/04/050.00000776
JPY: 4.7
+0.00000009
JPY: +0.1
+1.17%0.00000812
JPY: 5.0
0.00000868
JPY: 5.3
0.00000852
JPY: 5.2
2019/04/040.00000767
JPY: 4.7
-0.00000040
JPY: -0.2
-4.96%0.00000836
JPY: 5.1
0.00000872
JPY: 5.3
0.00000854
JPY: 5.2
2019/04/030.00000807
JPY: 4.9
-0.00000004
JPY: -0.0
-0.49%0.00000857
JPY: 5.2
0.00000875
JPY: 5.3
0.00000857
JPY: 5.2
2019/04/020.00000811
JPY: 5.0
-0.00000089
JPY: -0.5
-9.89%0.00000872
JPY: 5.3
0.00000876
JPY: 5.4
0.00000859
JPY: 5.3
2019/04/010.00000900
JPY: 5.5
+0.00000005
JPY: +0.0
+0.56%0.00000884
JPY: 5.4
0.00000875
JPY: 5.4
0.00000860
JPY: 5.3
2019/03/310.00000895
JPY: 5.5
+0.00000025
JPY: +0.2
+2.87%0.00000877
JPY: 5.4
0.00000870
JPY: 5.3
0.00000859
JPY: 5.3
2019/03/300.00000870
JPY: 5.3
-0.00000016
JPY: -0.1
-1.81%0.00000863
JPY: 5.3
0.00000865
JPY: 5.3
0.00000858
JPY: 5.2
2019/03/290.00000886
JPY: 5.4
+0.00000016
JPY: +0.1
+1.84%0.00000863
JPY: 5.3
0.00000861
JPY: 5.3
0.00000857
JPY: 5.2
2019/03/280.00000870
JPY: 5.3
+0.00000006
JPY: +0.0
+0.69%0.00000861
JPY: 5.3
0.00000856
JPY: 5.2
0.00000856
JPY: 5.2
2019/03/270.00000864
JPY: 5.3
+0.00000038
JPY: +0.2
+4.60%0.00000858
JPY: 5.2
0.00000855
JPY: 5.2
0.00000855
JPY: 5.2
2019/03/260.00000826
JPY: 5.1
-0.00000041
JPY: -0.3
-4.73%0.00000856
JPY: 5.2
0.00000855
JPY: 5.2
0.00000855
JPY: 5.2
2019/03/250.00000867
JPY: 5.3
-0.00000012
JPY: -0.1
-1.37%0.00000858
JPY: 5.2
0.00000856
JPY: 5.2
0.00000856
JPY: 5.2
2019/03/240.00000879
JPY: 5.4
+0.00000024
JPY: +0.1
+2.81%0.00000868
JPY: 5.3
0.00000856
JPY: 5.2
0.00000856
JPY: 5.2
2019/03/230.00000855
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000872
JPY: 5.3
0.00000855
JPY: 5.2
0.00000855
JPY: 5.2
2019/03/220.00000855
JPY: 5.2
+0.00000020
JPY: +0.1
+2.40%0.00000876
JPY: 5.4
0.00000855
JPY: 5.2
0.00000855
JPY: 5.2
2019/03/210.00000835
JPY: 5.1
-0.00000079
JPY: -0.5
-8.64%0.00000882
JPY: 5.4
0.00000855
JPY: 5.2
0.00000855
JPY: 5.2
2019/03/200.00000914
JPY: 5.6
+0.00000011
JPY: +0.1
+1.22%0.00000890
JPY: 5.4
0.00000856
JPY: 5.2
0.00000856
JPY: 5.2
2019/03/190.00000903
JPY: 5.5
+0.00000032
JPY: +0.2
+3.67%0.00000891
JPY: 5.4
0.00000852
JPY: 5.2
0.00000852
JPY: 5.2
2019/03/180.00000871
JPY: 5.3
-0.00000017
JPY: -0.1
-1.91%0.00000897
JPY: 5.5
0.00000849
JPY: 5.2
0.00000849
JPY: 5.2
2019/03/170.00000888
JPY: 5.4
+0.00000014
JPY: +0.1
+1.60%0.00000906
JPY: 5.5
0.00000847
JPY: 5.2
0.00000847
JPY: 5.2
2019/03/160.00000874
JPY: 5.3
-0.00000045
JPY: -0.3
-4.90%0.00000911
JPY: 5.6
0.00000844
JPY: 5.2
0.00000844
JPY: 5.2
2019/03/150.00000919
JPY: 5.6
-0.00000012
JPY: -0.1
-1.29%0.00000911
JPY: 5.6
0.00000842
JPY: 5.1
0.00000842
JPY: 5.1
2019/03/140.00000931
JPY: 5.7
+0.00000011
JPY: +0.1
+1.20%0.00000895
JPY: 5.5
0.00000835
JPY: 5.1
0.00000835
JPY: 5.1
2019/03/130.00000920
JPY: 5.6
+0.00000010
JPY: +0.1
+1.10%0.00000876
JPY: 5.4
0.00000825
JPY: 5.0
0.00000825
JPY: 5.0
2019/03/120.00000910
JPY: 5.6
+0.00000035
JPY: +0.2
+4.00%0.00000850
JPY: 5.2
0.00000814
JPY: 5.0
0.00000814
JPY: 5.0
2019/03/110.00000875
JPY: 5.4
+0.00000037
JPY: +0.2
+4.42%0.00000825
JPY: 5.0
0.00000802
JPY: 4.9
0.00000802
JPY: 4.9
2019/03/100.00000838
JPY: 5.1
-0.00000001
JPY: -0.0
-0.12%0.00000803
JPY: 4.9
0.00000792
JPY: 4.8
0.00000792
JPY: 4.8
2019/03/090.00000839
JPY: 5.1
+0.00000051
JPY: +0.3
+6.47%0.00000788
JPY: 4.8
0.00000784
JPY: 4.8
0.00000784
JPY: 4.8
2019/03/080.00000788
JPY: 4.8
+0.00000005
JPY: +0.0
+0.64%0.00000773
JPY: 4.7
0.00000773
JPY: 4.7
0.00000773
JPY: 4.7
2019/03/070.00000783
JPY: 4.8
+0.00000018
JPY: +0.1
+2.35%0.00000770
JPY: 4.7
0.00000770
JPY: 4.7
0.00000770
JPY: 4.7

最新記事