仮想通貨リアルタイム情報YS

GVT/BTC  取引所:binance


   終値: 0.00071040
JPY: 430.1
 前日比: +0.00000730 (+1.04%)
 24h取引量: 152.70000000

2019/04/26 01:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,758.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00070310 高値:0.00071930
 始値:0.00070310 終値:0.00071040

2019/04/26 01:24:00 更新

GVT/BTC (1日足)


5日平均乖離率:-2.03% 25日平均乖離率:-10.86% 75日平均乖離率:-22.19%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,758.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00071040
JPY: 434.6
+0.00000730
JPY: +4.5
+1.04%0.00072512
JPY: 443.6
0.00079697
JPY: 487.6
0.00091300
JPY: 558.5
2019/04/250.00070310
JPY: 430.1
+0.00001890
JPY: +11.6
+2.76%0.00072938
JPY: 446.2
0.00081063
JPY: 495.9
0.00091682
JPY: 560.9
2019/04/240.00068420
JPY: 418.6
-0.00004630
JPY: -28.3
-6.34%0.00074296
JPY: 454.5
0.00082432
JPY: 504.3
0.00092093
JPY: 563.4
2019/04/230.00073050
JPY: 446.9
-0.00006690
JPY: -40.9
-8.39%0.00076338
JPY: 467.0
0.00083872
JPY: 513.1
0.00092557
JPY: 566.2
2019/04/220.00079740
JPY: 487.8
+0.00006570
JPY: +40.2
+8.98%0.00076728
JPY: 469.4
0.00085194
JPY: 521.2
0.00092947
JPY: 568.6
2019/04/210.00073170
JPY: 447.6
-0.00003930
JPY: -24.0
-5.10%0.00075654
JPY: 462.8
0.00086147
JPY: 527.0
0.00093217
JPY: 570.3
2019/04/200.00077100
JPY: 471.7
-0.00001530
JPY: -9.4
-1.95%0.00076084
JPY: 465.4
0.00087407
JPY: 534.7
0.00093634
JPY: 572.8
2019/04/190.00078630
JPY: 481.0
+0.00003630
JPY: +22.2
+4.84%0.00076044
JPY: 465.2
0.00088280
JPY: 540.1
0.00093986
JPY: 575.0
2019/04/180.00075000
JPY: 458.8
+0.00000630
JPY: +3.9
+0.85%0.00076652
JPY: 468.9
0.00089066
JPY: 544.9
0.00094320
JPY: 577.0
2019/04/170.00074370
JPY: 455.0
-0.00000950
JPY: -5.8
-1.26%0.00076840
JPY: 470.1
0.00090114
JPY: 551.3
0.00094749
JPY: 579.6
2019/04/160.00075320
JPY: 460.8
-0.00001580
JPY: -9.7
-2.05%0.00077206
JPY: 472.3
0.00091089
JPY: 557.2
0.00095213
JPY: 582.5
2019/04/150.00076900
JPY: 470.4
-0.00004770
JPY: -29.2
-5.84%0.00077406
JPY: 473.5
0.00092026
JPY: 563.0
0.00095675
JPY: 585.3
2019/04/140.00081670
JPY: 499.6
+0.00005730
JPY: +35.1
+7.55%0.00078446
JPY: 479.9
0.00092665
JPY: 566.9
0.00096122
JPY: 588.0
2019/04/130.00075940
JPY: 464.6
-0.00000260
JPY: -1.6
-0.34%0.00078618
JPY: 481.0
0.00093448
JPY: 571.7
0.00096475
JPY: 590.2
2019/04/120.00076200
JPY: 466.2
-0.00000120
JPY: -0.7
-0.16%0.00080034
JPY: 489.6
0.00094450
JPY: 577.8
0.00096988
JPY: 593.3
2019/04/110.00076320
JPY: 466.9
-0.00005780
JPY: -35.4
-7.04%0.00082060
JPY: 502.0
0.00095449
JPY: 583.9
0.00097521
JPY: 596.6
2019/04/100.00082100
JPY: 502.3
-0.00000430
JPY: -2.6
-0.52%0.00084550
JPY: 517.2
0.00096517
JPY: 590.4
0.00098079
JPY: 600.0
2019/04/090.00082530
JPY: 504.9
-0.00000490
JPY: -3.0
-0.59%0.00085884
JPY: 525.4
0.00097301
JPY: 595.2
0.00098511
JPY: 602.6
2019/04/080.00083020
JPY: 507.9
-0.00003310
JPY: -20.2
-3.83%0.00087342
JPY: 534.3
0.00098266
JPY: 601.2
0.00098955
JPY: 605.4
2019/04/070.00086330
JPY: 528.1
-0.00002440
JPY: -14.9
-2.75%0.00089410
JPY: 547.0
0.00099047
JPY: 605.9
0.00099410
JPY: 608.1
2019/04/060.00088770
JPY: 543.1
0.00000000
JPY: 0.0
0.00%0.00091054
JPY: 557.0
0.00099677
JPY: 609.8
0.00099795
JPY: 610.5
2019/04/050.00088770
JPY: 543.1
-0.00001050
JPY: -6.4
-1.17%0.00094336
JPY: 577.1
0.00100272
JPY: 613.4
0.00100129
JPY: 612.5
2019/04/040.00089820
JPY: 549.5
-0.00003540
JPY: -21.7
-3.79%0.00097492
JPY: 596.4
0.00100648
JPY: 615.7
0.00100484
JPY: 614.7
2019/04/030.00093360
JPY: 571.1
-0.00001190
JPY: -7.3
-1.26%0.00100408
JPY: 614.3
0.00100958
JPY: 617.6
0.00100828
JPY: 616.8
2019/04/020.00094550
JPY: 578.4
-0.00010630
JPY: -65.0
-10.11%0.00102960
JPY: 629.9
0.00101156
JPY: 618.8
0.00101077
JPY: 618.3
2019/04/010.00105180
JPY: 643.4
+0.00000630
JPY: +3.9
+0.60%0.00104760
JPY: 640.9
0.00101326
JPY: 619.9
0.00101302
JPY: 619.7
2019/03/310.00104550
JPY: 639.6
+0.00000150
JPY: +0.9
+0.14%0.00104660
JPY: 640.3
0.00101110
JPY: 618.5
0.00101163
JPY: 618.9
2019/03/300.00104400
JPY: 638.7
-0.00001720
JPY: -10.5
-1.62%0.00103532
JPY: 633.4
0.00101001
JPY: 617.9
0.00101038
JPY: 618.1
2019/03/290.00106120
JPY: 649.2
+0.00002570
JPY: +15.7
+2.48%0.00102308
JPY: 625.9
0.00100949
JPY: 617.6
0.00100908
JPY: 617.3
2019/03/280.00103550
JPY: 633.5
-0.00001130
JPY: -6.9
-1.08%0.00101328
JPY: 619.9
0.00100700
JPY: 616.0
0.00100700
JPY: 616.0
2019/03/270.00104680
JPY: 640.4
+0.00005770
JPY: +35.3
+5.83%0.00100366
JPY: 614.0
0.00100581
JPY: 615.3
0.00100581
JPY: 615.3
2019/03/260.00098910
JPY: 605.1
+0.00000630
JPY: +3.9
+0.64%0.00099180
JPY: 606.7
0.00100403
JPY: 614.2
0.00100403
JPY: 614.2
2019/03/250.00098280
JPY: 601.2
-0.00002940
JPY: -18.0
-2.90%0.00097972
JPY: 599.4
0.00100471
JPY: 614.6
0.00100471
JPY: 614.6
2019/03/240.00101220
JPY: 619.2
+0.00002480
JPY: +15.2
+2.51%0.00098564
JPY: 603.0
0.00100575
JPY: 615.3
0.00100575
JPY: 615.3
2019/03/230.00098740
JPY: 604.0
-0.00000010
JPY: -0.1
-0.01%0.00098520
JPY: 602.7
0.00100543
JPY: 615.1
0.00100543
JPY: 615.1
2019/03/220.00098750
JPY: 604.1
+0.00005880
JPY: +36.0
+6.33%0.00099004
JPY: 605.7
0.00100638
JPY: 615.7
0.00100638
JPY: 615.7
2019/03/210.00092870
JPY: 568.1
-0.00008370
JPY: -51.2
-8.27%0.00099858
JPY: 610.9
0.00100743
JPY: 616.3
0.00100743
JPY: 616.3
2019/03/200.00101240
JPY: 619.3
+0.00000240
JPY: +1.5
+0.24%0.00101626
JPY: 621.7
0.00101206
JPY: 619.1
0.00101206
JPY: 619.1
2019/03/190.00101000
JPY: 617.9
-0.00000160
JPY: -1.0
-0.16%0.00102708
JPY: 628.3
0.00101204
JPY: 619.1
0.00101204
JPY: 619.1
2019/03/180.00101160
JPY: 618.9
-0.00001860
JPY: -11.4
-1.81%0.00103016
JPY: 630.2
0.00101217
JPY: 619.2
0.00101217
JPY: 619.2
2019/03/170.00103020
JPY: 630.2
+0.00001310
JPY: +8.0
+1.29%0.00103202
JPY: 631.3
0.00101221
JPY: 619.2
0.00101221
JPY: 619.2
2019/03/160.00101710
JPY: 622.2
-0.00004940
JPY: -30.2
-4.63%0.00103328
JPY: 632.1
0.00101083
JPY: 618.4
0.00101083
JPY: 618.4
2019/03/150.00106650
JPY: 652.4
+0.00004110
JPY: +25.1
+4.01%0.00102616
JPY: 627.8
0.00101031
JPY: 618.1
0.00101031
JPY: 618.1
2019/03/140.00102540
JPY: 627.3
+0.00000450
JPY: +2.8
+0.44%0.00100804
JPY: 616.7
0.00100520
JPY: 614.9
0.00100520
JPY: 614.9
2019/03/130.00102090
JPY: 624.5
-0.00001560
JPY: -9.5
-1.51%0.00099956
JPY: 611.5
0.00100318
JPY: 613.7
0.00100318
JPY: 613.7
2019/03/120.00103650
JPY: 634.1
+0.00005500
JPY: +33.6
+5.60%0.00099296
JPY: 607.5
0.00100121
JPY: 612.5
0.00100121
JPY: 612.5
2019/03/110.00098150
JPY: 600.4
+0.00000560
JPY: +3.4
+0.57%0.00098524
JPY: 602.7
0.00099680
JPY: 609.8
0.00099680
JPY: 609.8
2019/03/100.00097590
JPY: 597.0
-0.00000710
JPY: -4.3
-0.72%0.00099258
JPY: 607.2
0.00099899
JPY: 611.1
0.00099899
JPY: 611.1
2019/03/090.00098300
JPY: 601.4
-0.00000490
JPY: -3.0
-0.50%0.00100362
JPY: 614.0
0.00100283
JPY: 613.5
0.00100283
JPY: 613.5
2019/03/080.00098790
JPY: 604.4
-0.00001000
JPY: -6.1
-1.00%0.00100680
JPY: 615.9
0.00100680
JPY: 615.9
0.00100680
JPY: 615.9
2019/03/070.00099790
JPY: 610.5
-0.00002030
JPY: -12.4
-1.99%0.00101153
JPY: 618.8
0.00101153
JPY: 618.8
0.00101153
JPY: 618.8

最新記事