仮想通貨リアルタイム情報

GVT/BTC  取引所:binance


   終値: 0.00102210
JPY: 410.8
 前日比: -0.00000350 (-0.34%)
 24h取引量: 84.06000000

2018/12/10 09:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 403,536.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00101800 高値:0.00105900
 始値:0.00102880 終値:0.00102210

2018/12/10 09:32:00 更新

GVT/BTC (1日足)


5日平均乖離率:-0.10% 25日平均乖離率:-12.04% 75日平均乖離率:-34.61%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 403,536.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00102210
JPY: 412.5
-0.00000350
JPY: -1.4
-0.34%0.00102308
JPY: 412.8
0.00116205
JPY: 468.9
0.00156310
JPY: 630.8
2018/12/090.00102560
JPY: 413.9
+0.00002370
JPY: +9.6
+2.37%0.00104316
JPY: 421.0
0.00116586
JPY: 470.5
0.00156834
JPY: 632.9
2018/12/080.00100190
JPY: 404.3
-0.00003310
JPY: -13.4
-3.20%0.00106778
JPY: 430.9
0.00117595
JPY: 474.5
0.00157293
JPY: 634.7
2018/12/070.00103500
JPY: 417.7
+0.00000420
JPY: +1.7
+0.41%0.00109344
JPY: 441.2
0.00119299
JPY: 481.4
0.00157712
JPY: 636.4
2018/12/060.00103080
JPY: 416.0
-0.00009170
JPY: -37.0
-8.17%0.00111222
JPY: 448.8
0.00121039
JPY: 488.4
0.00158091
JPY: 638.0
2018/12/050.00112250
JPY: 453.0
-0.00002620
JPY: -10.6
-2.28%0.00114086
JPY: 460.4
0.00122891
JPY: 495.9
0.00158449
JPY: 639.4
2018/12/040.00114870
JPY: 463.5
+0.00001850
JPY: +7.5
+1.64%0.00114214
JPY: 460.9
0.00124686
JPY: 503.2
0.00158779
JPY: 640.7
2018/12/030.00113020
JPY: 456.1
+0.00000130
JPY: +0.5
+0.12%0.00115174
JPY: 464.8
0.00126400
JPY: 510.1
0.00159162
JPY: 642.3
2018/12/020.00112890
JPY: 455.6
-0.00004510
JPY: -18.2
-3.84%0.00117050
JPY: 472.3
0.00128410
JPY: 518.2
0.00159478
JPY: 643.5
2018/12/010.00117400
JPY: 473.8
+0.00004510
JPY: +18.2
+4.00%0.00117232
JPY: 473.1
0.00130083
JPY: 524.9
0.00159685
JPY: 644.4
2018/11/300.00112890
JPY: 455.6
-0.00006780
JPY: -27.4
-5.67%0.00116496
JPY: 470.1
0.00131538
JPY: 530.8
0.00159861
JPY: 645.1
2018/11/290.00119670
JPY: 482.9
-0.00002730
JPY: -11.0
-2.23%0.00117252
JPY: 473.2
0.00132930
JPY: 536.4
0.00160079
JPY: 646.0
2018/11/280.00122400
JPY: 493.9
+0.00008600
JPY: +34.7
+7.56%0.00119644
JPY: 482.8
0.00134444
JPY: 542.5
0.00160291
JPY: 646.8
2018/11/270.00113800
JPY: 459.2
+0.00000080
JPY: +0.3
+0.07%0.00118788
JPY: 479.4
0.00136379
JPY: 550.3
0.00160413
JPY: 647.3
2018/11/260.00113720
JPY: 458.9
-0.00002950
JPY: -11.9
-2.53%0.00120220
JPY: 485.1
0.00139077
JPY: 561.2
0.00160653
JPY: 648.3
2018/11/250.00116670
JPY: 470.8
-0.00014960
JPY: -60.4
-11.37%0.00121658
JPY: 490.9
0.00141766
JPY: 572.1
0.00161093
JPY: 650.1
2018/11/240.00131630
JPY: 531.2
+0.00013510
JPY: +54.5
+11.44%0.00122924
JPY: 496.0
0.00144522
JPY: 583.2
0.00161203
JPY: 650.5
2018/11/230.00118120
JPY: 476.7
-0.00002840
JPY: -11.5
-2.35%0.00120068
JPY: 484.5
0.00147717
JPY: 596.1
0.00160883
JPY: 649.2
2018/11/220.00120960
JPY: 488.1
+0.00000050
JPY: +0.2
+0.04%0.00123290
JPY: 497.5
0.00150319
JPY: 606.6
0.00160647
JPY: 648.3
2018/11/210.00120910
JPY: 487.9
-0.00002090
JPY: -8.4
-1.70%0.00126012
JPY: 508.5
0.00153200
JPY: 618.2
0.00160354
JPY: 647.1
2018/11/200.00123000
JPY: 496.3
+0.00005650
JPY: +22.8
+4.81%0.00126478
JPY: 510.4
0.00156362
JPY: 631.0
0.00160036
JPY: 645.8
2018/11/190.00117350
JPY: 473.5
-0.00016880
JPY: -68.1
-12.58%0.00124224
JPY: 501.3
0.00160008
JPY: 645.7
0.00159673
JPY: 644.3
2018/11/180.00134230
JPY: 541.7
-0.00000340
JPY: -1.4
-0.25%0.00126312
JPY: 509.7
0.00164696
JPY: 664.6
0.00159345
JPY: 643.0
2018/11/170.00134570
JPY: 543.0
+0.00011330
JPY: +45.7
+9.19%0.00128024
JPY: 516.6
0.00169345
JPY: 683.4
0.00158872
JPY: 641.1
2018/11/160.00123240
JPY: 497.3
+0.00011510
JPY: +46.4
+10.30%0.00130508
JPY: 526.6
0.00174085
JPY: 702.5
0.00158319
JPY: 638.9
2018/11/150.00111730
JPY: 450.9
-0.00016060
JPY: -64.8
-12.57%0.00135736
JPY: 547.7
0.00177980
JPY: 718.2
0.00157902
JPY: 637.2
2018/11/140.00127790
JPY: 515.7
-0.00015000
JPY: -60.5
-10.50%0.00144818
JPY: 584.4
0.00182004
JPY: 734.5
0.00157706
JPY: 636.4
2018/11/130.00142790
JPY: 576.2
-0.00004200
JPY: -16.9
-2.86%0.00150804
JPY: 608.5
0.00185766
JPY: 749.6
0.00157186
JPY: 634.3
2018/11/120.00146990
JPY: 593.2
-0.00002390
JPY: -9.6
-1.60%0.00154900
JPY: 625.1
0.00188576
JPY: 761.0
0.00156417
JPY: 631.2
2018/11/110.00149380
JPY: 602.8
-0.00007760
JPY: -31.3
-4.94%0.00156442
JPY: 631.3
0.00190586
JPY: 769.1
0.00155693
JPY: 628.3
2018/11/100.00157140
JPY: 634.1
-0.00000580
JPY: -2.3
-0.37%0.00157322
JPY: 634.9
0.00191939
JPY: 774.5
0.00154968
JPY: 625.4
2018/11/090.00157720
JPY: 636.5
-0.00005550
JPY: -22.4
-3.40%0.00155432
JPY: 627.2
0.00192691
JPY: 777.6
0.00154203
JPY: 622.3
2018/11/080.00163270
JPY: 658.9
+0.00008570
JPY: +34.6
+5.54%0.00155390
JPY: 627.1
0.00193452
JPY: 780.7
0.00153226
JPY: 618.3
2018/11/070.00154700
JPY: 624.3
+0.00000920
JPY: +3.7
+0.60%0.00156894
JPY: 633.1
0.00194418
JPY: 784.5
0.00152154
JPY: 614.0
2018/11/060.00153780
JPY: 620.6
+0.00006090
JPY: +24.6
+4.12%0.00162202
JPY: 654.5
0.00195720
JPY: 789.8
0.00151095
JPY: 609.7
2018/11/050.00147690
JPY: 596.0
-0.00009820
JPY: -39.6
-6.23%0.00167636
JPY: 676.5
0.00196820
JPY: 794.2
0.00150039
JPY: 605.5
2018/11/040.00157510
JPY: 635.6
-0.00013280
JPY: -53.6
-7.78%0.00175214
JPY: 707.1
0.00197967
JPY: 798.9
0.00149042
JPY: 601.4
2018/11/030.00170790
JPY: 689.2
-0.00010450
JPY: -42.2
-5.77%0.00186010
JPY: 750.6
0.00199133
JPY: 803.6
0.00147941
JPY: 597.0
2018/11/020.00181240
JPY: 731.4
+0.00000290
JPY: +1.2
+0.16%0.00188486
JPY: 760.6
0.00199206
JPY: 803.9
0.00146666
JPY: 591.9
2018/11/010.00180950
JPY: 730.2
-0.00004630
JPY: -18.7
-2.49%0.00190834
JPY: 770.1
0.00198760
JPY: 802.1
0.00145253
JPY: 586.1
2018/10/310.00185580
JPY: 748.9
-0.00025910
JPY: -104.6
-12.25%0.00194638
JPY: 785.4
0.00198141
JPY: 799.6
0.00143847
JPY: 580.5
2018/10/300.00211490
JPY: 853.4
+0.00028320
JPY: +114.3
+15.46%0.00200350
JPY: 808.5
0.00197797
JPY: 798.2
0.00142386
JPY: 574.6
2018/10/290.00183170
JPY: 739.2
-0.00009810
JPY: -39.6
-5.08%0.00204964
JPY: 827.1
0.00196534
JPY: 793.1
0.00140520
JPY: 567.0
2018/10/280.00192980
JPY: 778.7
-0.00006990
JPY: -28.2
-3.50%0.00218422
JPY: 881.4
0.00196744
JPY: 793.9
0.00139061
JPY: 561.2
2018/10/270.00199970
JPY: 807.0
-0.00014170
JPY: -57.2
-6.62%0.00230438
JPY: 929.9
0.00195824
JPY: 790.2
0.00137282
JPY: 554.0
2018/10/260.00214140
JPY: 864.1
-0.00020420
JPY: -82.4
-8.71%0.00234568
JPY: 946.6
0.00193837
JPY: 782.2
0.00135675
JPY: 547.5
2018/10/250.00234560
JPY: 946.5
-0.00015900
JPY: -64.2
-6.35%0.00234208
JPY: 945.1
0.00190776
JPY: 769.8
0.00133904
JPY: 540.3
2018/10/240.00250460
JPY: 1,010.7
-0.00002600
JPY: -10.5
-1.03%0.00231664
JPY: 934.8
0.00186957
JPY: 754.4
0.00131877
JPY: 532.2
2018/10/230.00253060
JPY: 1,021.2
+0.00032440
JPY: +130.9
+14.70%0.00224180
JPY: 904.6
0.00182484
JPY: 736.4
0.00129741
JPY: 523.5
2018/10/220.00220620
JPY: 890.3
+0.00008280
JPY: +33.4
+3.90%0.00213012
JPY: 859.6
0.00177884
JPY: 717.8
0.00127551
JPY: 514.7
2018/10/210.00212340
JPY: 856.9
-0.00009500
JPY: -38.3
-4.28%0.00205532
JPY: 829.4
0.00174744
JPY: 705.2
0.00125748
JPY: 507.4

最新記事