仮想通貨リアルタイム情報YS

GVT/BTC  取引所:binance


   終値: 0.00039430
JPY: 381.5
 前日比: +0.00000710 (+1.83%)
 24h取引量: 189.23000000

2019/06/20 06:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 991,486.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00038480 高値:0.00042800
 始値:0.00038500 終値:0.00039430

2019/06/20 06:42:00 更新

GVT/BTC (1日足)


5日平均乖離率:+3.22% 25日平均乖離率:-5.09% 75日平均乖離率:-27.27%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 991,486.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00039430
JPY: 390.9
+0.00000710
JPY: +7.0
+1.83%0.00038200
JPY: 378.7
0.00041545
JPY: 411.9
0.00054211
JPY: 537.5
2019/06/190.00038720
JPY: 383.9
+0.00000060
JPY: +0.6
+0.16%0.00037914
JPY: 375.9
0.00041661
JPY: 413.1
0.00054869
JPY: 544.0
2019/06/180.00038660
JPY: 383.3
+0.00000310
JPY: +3.1
+0.81%0.00037760
JPY: 374.4
0.00041747
JPY: 413.9
0.00055536
JPY: 550.6
2019/06/170.00038350
JPY: 380.2
+0.00002510
JPY: +24.9
+7.00%0.00038750
JPY: 384.2
0.00041937
JPY: 415.8
0.00056219
JPY: 557.4
2019/06/160.00035840
JPY: 355.3
-0.00002160
JPY: -21.4
-5.68%0.00040116
JPY: 397.7
0.00042258
JPY: 419.0
0.00056952
JPY: 564.7
2019/06/150.00038000
JPY: 376.8
+0.00000050
JPY: +0.5
+0.13%0.00042084
JPY: 417.3
0.00042996
JPY: 426.3
0.00057735
JPY: 572.4
2019/06/140.00037950
JPY: 376.3
-0.00005660
JPY: -56.1
-12.98%0.00043616
JPY: 432.4
0.00043096
JPY: 427.3
0.00058631
JPY: 581.3
2019/06/130.00043610
JPY: 432.4
-0.00001570
JPY: -15.6
-3.48%0.00044968
JPY: 445.9
0.00043107
JPY: 427.4
0.00059519
JPY: 590.1
2019/06/120.00045180
JPY: 448.0
-0.00000500
JPY: -5.0
-1.09%0.00045604
JPY: 452.2
0.00042937
JPY: 425.7
0.00060329
JPY: 598.2
2019/06/110.00045680
JPY: 452.9
+0.00000020
JPY: +0.2
+0.04%0.00045324
JPY: 449.4
0.00042783
JPY: 424.2
0.00061142
JPY: 606.2
2019/06/100.00045660
JPY: 452.7
+0.00000950
JPY: +9.4
+2.12%0.00044552
JPY: 441.7
0.00042590
JPY: 422.3
0.00061913
JPY: 613.9
2019/06/090.00044710
JPY: 443.3
-0.00002080
JPY: -20.6
-4.45%0.00043622
JPY: 432.5
0.00042437
JPY: 420.8
0.00062700
JPY: 621.7
2019/06/080.00046790
JPY: 463.9
+0.00003010
JPY: +29.8
+6.88%0.00043174
JPY: 428.1
0.00042295
JPY: 419.3
0.00063423
JPY: 628.8
2019/06/070.00043780
JPY: 434.1
+0.00001960
JPY: +19.4
+4.69%0.00042168
JPY: 418.1
0.00041858
JPY: 415.0
0.00064109
JPY: 635.6
2019/06/060.00041820
JPY: 414.6
+0.00000810
JPY: +8.0
+1.98%0.00041830
JPY: 414.7
0.00041726
JPY: 413.7
0.00064875
JPY: 643.2
2019/06/050.00041010
JPY: 406.6
-0.00001460
JPY: -14.5
-3.44%0.00041730
JPY: 413.7
0.00041702
JPY: 413.5
0.00065634
JPY: 650.8
2019/06/040.00042470
JPY: 421.1
+0.00000710
JPY: +7.0
+1.70%0.00042376
JPY: 420.2
0.00041935
JPY: 415.8
0.00066404
JPY: 658.4
2019/06/030.00041760
JPY: 414.0
-0.00000330
JPY: -3.3
-0.78%0.00042516
JPY: 421.5
0.00042105
JPY: 417.5
0.00067076
JPY: 665.0
2019/06/020.00042090
JPY: 417.3
+0.00000770
JPY: +7.6
+1.86%0.00042204
JPY: 418.4
0.00042298
JPY: 419.4
0.00067869
JPY: 672.9
2019/06/010.00041320
JPY: 409.7
-0.00002920
JPY: -29.0
-6.60%0.00041846
JPY: 414.9
0.00042700
JPY: 423.4
0.00068655
JPY: 680.7
2019/05/310.00044240
JPY: 438.6
+0.00001070
JPY: +10.6
+2.48%0.00041160
JPY: 408.1
0.00043254
JPY: 428.9
0.00069452
JPY: 688.6
2019/05/300.00043170
JPY: 428.0
+0.00002970
JPY: +29.4
+7.39%0.00040778
JPY: 404.3
0.00043773
JPY: 434.0
0.00070236
JPY: 696.4
2019/05/290.00040200
JPY: 398.6
-0.00000100
JPY: -1.0
-0.25%0.00040318
JPY: 399.7
0.00044352
JPY: 439.7
0.00071017
JPY: 704.1
2019/05/280.00040300
JPY: 399.6
+0.00002410
JPY: +23.9
+6.36%0.00040960
JPY: 406.1
0.00045062
JPY: 446.8
0.00071903
JPY: 712.9
2019/05/270.00037890
JPY: 375.7
-0.00004440
JPY: -44.0
-10.49%0.00042176
JPY: 418.2
0.00045665
JPY: 452.8
0.00072733
JPY: 721.1
2019/05/260.00042330
JPY: 419.7
+0.00001460
JPY: +14.5
+3.57%0.00045454
JPY: 450.7
0.00046597
JPY: 462.0
0.00073589
JPY: 729.6
2019/05/250.00040870
JPY: 405.2
-0.00002540
JPY: -25.2
-5.85%0.00045088
JPY: 447.0
0.00047414
JPY: 470.1
0.00074406
JPY: 737.7
2019/05/240.00043410
JPY: 430.4
-0.00002970
JPY: -29.4
-6.40%0.00044560
JPY: 441.8
0.00048340
JPY: 479.3
0.00075170
JPY: 745.3
2019/05/230.00046380
JPY: 459.9
-0.00007900
JPY: -78.3
-14.55%0.00043750
JPY: 433.8
0.00049150
JPY: 487.3
0.00075892
JPY: 752.5
2019/05/220.00054280
JPY: 538.2
+0.00013780
JPY: +136.6
+34.02%0.00042740
JPY: 423.8
0.00050057
JPY: 496.3
0.00076585
JPY: 759.3
2019/05/210.00040500
JPY: 401.6
+0.00002270
JPY: +22.5
+5.94%0.00040056
JPY: 397.1
0.00050579
JPY: 501.5
0.00077178
JPY: 765.2
2019/05/200.00038230
JPY: 379.0
-0.00001130
JPY: -11.2
-2.87%0.00040320
JPY: 399.8
0.00051733
JPY: 512.9
0.00077969
JPY: 773.0
2019/05/190.00039360
JPY: 390.2
-0.00001970
JPY: -19.5
-4.77%0.00040906
JPY: 405.6
0.00053016
JPY: 525.6
0.00078816
JPY: 781.5
2019/05/180.00041330
JPY: 409.8
+0.00000470
JPY: +4.7
+1.15%0.00040208
JPY: 398.7
0.00054178
JPY: 537.2
0.00079666
JPY: 789.9
2019/05/170.00040860
JPY: 405.1
-0.00000960
JPY: -9.5
-2.30%0.00040038
JPY: 397.0
0.00055447
JPY: 549.8
0.00080447
JPY: 797.6
2019/05/160.00041820
JPY: 414.6
+0.00000660
JPY: +6.5
+1.60%0.00040108
JPY: 397.7
0.00057002
JPY: 565.2
0.00080982
JPY: 802.9
2019/05/150.00041160
JPY: 408.1
+0.00005290
JPY: +52.4
+14.75%0.00041114
JPY: 407.6
0.00058256
JPY: 577.6
0.00081519
JPY: 808.2
2019/05/140.00035870
JPY: 355.6
-0.00004610
JPY: -45.7
-11.39%0.00042226
JPY: 418.7
0.00059694
JPY: 591.9
0.00082079
JPY: 813.8
2019/05/130.00040480
JPY: 401.4
-0.00000730
JPY: -7.2
-1.77%0.00044366
JPY: 439.9
0.00061404
JPY: 608.8
0.00082730
JPY: 820.3
2019/05/120.00041210
JPY: 408.6
-0.00005640
JPY: -55.9
-12.04%0.00046702
JPY: 463.0
0.00062785
JPY: 622.5
0.00083334
JPY: 826.2
2019/05/110.00046850
JPY: 464.5
+0.00000130
JPY: +1.3
+0.28%0.00049490
JPY: 490.7
0.00064112
JPY: 635.7
0.00083944
JPY: 832.3
2019/05/100.00046720
JPY: 463.2
+0.00000150
JPY: +1.5
+0.32%0.00051564
JPY: 511.3
0.00065250
JPY: 646.9
0.00084490
JPY: 837.7
2019/05/090.00046570
JPY: 461.7
-0.00005590
JPY: -55.4
-10.72%0.00053748
JPY: 532.9
0.00066458
JPY: 658.9
0.00085053
JPY: 843.3
2019/05/080.00052160
JPY: 517.2
-0.00002990
JPY: -29.6
-5.42%0.00056028
JPY: 555.5
0.00067862
JPY: 672.8
0.00085636
JPY: 849.1
2019/05/070.00055150
JPY: 546.8
-0.00002070
JPY: -20.5
-3.62%0.00056670
JPY: 561.9
0.00068813
JPY: 682.3
0.00086151
JPY: 854.2
2019/05/060.00057220
JPY: 567.3
-0.00000420
JPY: -4.2
-0.73%0.00057876
JPY: 573.8
0.00069655
JPY: 690.6
0.00086636
JPY: 859.0
2019/05/050.00057640
JPY: 571.5
-0.00000330
JPY: -3.3
-0.57%0.00058984
JPY: 584.8
0.00070419
JPY: 698.2
0.00087103
JPY: 863.6
2019/05/040.00057970
JPY: 574.8
+0.00002600
JPY: +25.8
+4.70%0.00060260
JPY: 597.5
0.00071397
JPY: 707.9
0.00087578
JPY: 868.3
2019/05/030.00055370
JPY: 549.0
-0.00005810
JPY: -57.6
-9.50%0.00061400
JPY: 608.8
0.00072380
JPY: 717.6
0.00088063
JPY: 873.1
2019/05/020.00061180
JPY: 606.6
-0.00001580
JPY: -15.7
-2.52%0.00064136
JPY: 635.9
0.00073486
JPY: 728.6
0.00088608
JPY: 878.5
2019/05/010.00062760
JPY: 622.3
-0.00001260
JPY: -12.5
-1.97%0.00065364
JPY: 648.1
0.00074492
JPY: 738.6
0.00089073
JPY: 883.1

最新記事