仮想通貨リアルタイム情報

ICN/BTC  取引所:binance


   終値: 0.00005742
JPY: 41.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.08000000

2018/10/21 22:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,113.00 より円換算した値です。

ICN/BTC (1分足)


 安値:0.00005742 高値:0.00005742
 始値:0.00005742 終値:0.00005742

2018/10/21 22:24:00 更新

ICN/BTC (1日足)


5日平均乖離率:+0.08% 25日平均乖離率:-0.74% 75日平均乖離率:-10.98%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,113.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00005742
JPY: 41.6
0.00000000
JPY: 0.0
0.00%0.00005737
JPY: 41.5
0.00005785
JPY: 41.9
0.00006451
JPY: 46.7
2018/10/200.00005742
JPY: 41.6
0.00000000
JPY: 0.0
0.00%0.00005735
JPY: 41.5
0.00005794
JPY: 42.0
0.00006489
JPY: 47.0
2018/10/190.00005742
JPY: 41.6
+0.00000012
JPY: +0.1
+0.21%0.00005732
JPY: 41.5
0.00005799
JPY: 42.0
0.00006523
JPY: 47.2
2018/10/180.00005730
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00005730
JPY: 41.5
0.00005818
JPY: 42.1
0.00006550
JPY: 47.4
2018/10/170.00005730
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00005730
JPY: 41.5
0.00005844
JPY: 42.3
0.00006568
JPY: 47.6
2018/10/160.00005730
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00005730
JPY: 41.5
0.00005856
JPY: 42.4
0.00006579
JPY: 47.6
2018/10/150.00005730
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00005670
JPY: 41.1
0.00005858
JPY: 42.4
0.00006598
JPY: 47.8
2018/10/140.00005730
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00005638
JPY: 40.8
0.00005857
JPY: 42.4
0.00006607
JPY: 47.8
2018/10/130.00005730
JPY: 41.5
0.00000000
JPY: 0.0
0.00%0.00005590
JPY: 40.5
0.00005858
JPY: 42.4
0.00006616
JPY: 47.9
2018/10/120.00005730
JPY: 41.5
+0.00000300
JPY: +2.2
+5.52%0.00005644
JPY: 40.9
0.00005859
JPY: 42.4
0.00006628
JPY: 48.0
2018/10/110.00005430
JPY: 39.3
-0.00000142
JPY: -1.0
-2.55%0.00005684
JPY: 41.2
0.00005873
JPY: 42.5
0.00006647
JPY: 48.1
2018/10/100.00005572
JPY: 40.3
+0.00000086
JPY: +0.6
+1.57%0.00005793
JPY: 41.9
0.00005884
JPY: 42.6
0.00006667
JPY: 48.3
2018/10/090.00005486
JPY: 39.7
-0.00000516
JPY: -3.7
-8.60%0.00005856
JPY: 42.4
0.00005894
JPY: 42.7
0.00006684
JPY: 48.4
2018/10/080.00006002
JPY: 43.5
+0.00000074
JPY: +0.5
+1.25%0.00005920
JPY: 42.9
0.00005900
JPY: 42.7
0.00006710
JPY: 48.6
2018/10/070.00005928
JPY: 42.9
-0.00000049
JPY: -0.4
-0.82%0.00005872
JPY: 42.5
0.00005879
JPY: 42.6
0.00006723
JPY: 48.7
2018/10/060.00005977
JPY: 43.3
+0.00000089
JPY: +0.6
+1.51%0.00005863
JPY: 42.5
0.00005854
JPY: 42.4
0.00006740
JPY: 48.8
2018/10/050.00005888
JPY: 42.6
+0.00000083
JPY: +0.6
+1.43%0.00005828
JPY: 42.2
0.00005850
JPY: 42.4
0.00006763
JPY: 49.0
2018/10/040.00005805
JPY: 42.0
+0.00000041
JPY: +0.3
+0.71%0.00005844
JPY: 42.3
0.00005852
JPY: 42.4
0.00006798
JPY: 49.2
2018/10/030.00005764
JPY: 41.7
-0.00000119
JPY: -0.9
-2.02%0.00005821
JPY: 42.2
0.00005860
JPY: 42.4
0.00006834
JPY: 49.5
2018/10/020.00005883
JPY: 42.6
+0.00000082
JPY: +0.6
+1.41%0.00005820
JPY: 42.1
0.00005872
JPY: 42.5
0.00006873
JPY: 49.8
2018/10/010.00005801
JPY: 42.0
-0.00000168
JPY: -1.2
-2.81%0.00005910
JPY: 42.8
0.00005886
JPY: 42.6
0.00006913
JPY: 50.1
2018/09/300.00005969
JPY: 43.2
+0.00000280
JPY: +2.0
+4.92%0.00005945
JPY: 43.0
0.00005910
JPY: 42.8
0.00006961
JPY: 50.4
2018/09/290.00005689
JPY: 41.2
-0.00000069
JPY: -0.5
-1.20%0.00005924
JPY: 42.9
0.00005940
JPY: 43.0
0.00007006
JPY: 50.7
2018/09/280.00005758
JPY: 41.7
-0.00000573
JPY: -4.1
-9.05%0.00006031
JPY: 43.7
0.00005991
JPY: 43.4
0.00007052
JPY: 51.1
2018/09/270.00006331
JPY: 45.8
+0.00000354
JPY: +2.6
+5.92%0.00006156
JPY: 44.6
0.00006040
JPY: 43.7
0.00007094
JPY: 51.4
2018/09/260.00005977
JPY: 43.3
+0.00000114
JPY: +0.8
+1.94%0.00006092
JPY: 44.1
0.00006063
JPY: 43.9
0.00007126
JPY: 51.6
2018/09/250.00005863
JPY: 42.5
-0.00000364
JPY: -2.6
-5.85%0.00006056
JPY: 43.8
0.00006102
JPY: 44.2
0.00007163
JPY: 51.9
2018/09/240.00006227
JPY: 45.1
-0.00000154
JPY: -1.1
-2.41%0.00006022
JPY: 43.6
0.00006143
JPY: 44.5
0.00007211
JPY: 52.2
2018/09/230.00006381
JPY: 46.2
+0.00000367
JPY: +2.7
+6.10%0.00005927
JPY: 42.9
0.00006164
JPY: 44.6
0.00007255
JPY: 52.5
2018/09/220.00006014
JPY: 43.5
+0.00000221
JPY: +1.6
+3.81%0.00005801
JPY: 42.0
0.00006183
JPY: 44.8
0.00007298
JPY: 52.8
2018/09/210.00005793
JPY: 41.9
+0.00000098
JPY: +0.7
+1.72%0.00005815
JPY: 42.1
0.00006219
JPY: 45.0
0.00007355
JPY: 53.3
2018/09/200.00005695
JPY: 41.2
-0.00000059
JPY: -0.4
-1.03%0.00005796
JPY: 42.0
0.00006269
JPY: 45.4
0.00007415
JPY: 53.7
2018/09/190.00005754
JPY: 41.7
+0.00000005
JPY: +0.0
+0.09%0.00005822
JPY: 42.2
0.00006321
JPY: 45.8
0.00007476
JPY: 54.1
2018/09/180.00005749
JPY: 41.6
-0.00000335
JPY: -2.4
-5.51%0.00005799
JPY: 42.0
0.00006369
JPY: 46.1
0.00007536
JPY: 54.6
2018/09/170.00006084
JPY: 44.1
+0.00000384
JPY: +2.8
+6.74%0.00005746
JPY: 41.6
0.00006423
JPY: 46.5
0.00007597
JPY: 55.0
2018/09/160.00005700
JPY: 41.3
-0.00000125
JPY: -0.9
-2.15%0.00005591
JPY: 40.5
0.00006462
JPY: 46.8
0.00007656
JPY: 55.4
2018/09/150.00005825
JPY: 42.2
+0.00000189
JPY: +1.4
+3.35%0.00005623
JPY: 40.7
0.00006511
JPY: 47.1
0.00007713
JPY: 55.9
2018/09/140.00005636
JPY: 40.8
+0.00000149
JPY: +1.1
+2.72%0.00005649
JPY: 40.9
0.00006560
JPY: 47.5
0.00007773
JPY: 56.3
2018/09/130.00005487
JPY: 39.7
+0.00000179
JPY: +1.3
+3.37%0.00005721
JPY: 41.4
0.00006618
JPY: 47.9
0.00007828
JPY: 56.7
2018/09/120.00005308
JPY: 38.4
-0.00000551
JPY: -4.0
-9.40%0.00005837
JPY: 42.3
0.00006695
JPY: 48.5
0.00007882
JPY: 57.1
2018/09/110.00005859
JPY: 42.4
-0.00000096
JPY: -0.7
-1.61%0.00006022
JPY: 43.6
0.00006764
JPY: 49.0
0.00007938
JPY: 57.5
2018/09/100.00005955
JPY: 43.1
-0.00000041
JPY: -0.3
-0.68%0.00006131
JPY: 44.4
0.00006812
JPY: 49.3
0.00007987
JPY: 57.8
2018/09/090.00005996
JPY: 43.4
-0.00000071
JPY: -0.5
-1.17%0.00006281
JPY: 45.5
0.00006854
JPY: 49.6
0.00008037
JPY: 58.2
2018/09/080.00006067
JPY: 43.9
-0.00000167
JPY: -1.2
-2.68%0.00006477
JPY: 46.9
0.00006877
JPY: 49.8
0.00008083
JPY: 58.5
2018/09/070.00006234
JPY: 45.1
-0.00000171
JPY: -1.2
-2.67%0.00006659
JPY: 48.2
0.00006918
JPY: 50.1
0.00008130
JPY: 58.9
2018/09/060.00006405
JPY: 46.4
-0.00000297
JPY: -2.2
-4.43%0.00006793
JPY: 49.2
0.00007022
JPY: 50.8
0.00008177
JPY: 59.2
2018/09/050.00006702
JPY: 48.5
-0.00000274
JPY: -2.0
-3.93%0.00006904
JPY: 50.0
0.00007155
JPY: 51.8
0.00008230
JPY: 59.6
2018/09/040.00006976
JPY: 50.5
-0.00000004
JPY: -0.0
-0.06%0.00006940
JPY: 50.3
0.00007247
JPY: 52.5
0.00008283
JPY: 60.0
2018/09/030.00006980
JPY: 50.5
+0.00000078
JPY: +0.6
+1.13%0.00006896
JPY: 49.9
0.00007348
JPY: 53.2
0.00008334
JPY: 60.3
2018/09/020.00006902
JPY: 50.0
-0.00000058
JPY: -0.4
-0.83%0.00006869
JPY: 49.7
0.00007418
JPY: 53.7
0.00008379
JPY: 60.7
2018/09/010.00006960
JPY: 50.4
+0.00000076
JPY: +0.6
+1.10%0.00006875
JPY: 49.8
0.00007504
JPY: 54.3
0.00008429
JPY: 61.0

最新記事