仮想通貨リアルタイム情報YS

ICX/BTC  取引所:binance


   終値: 0.00003890
JPY: 38.7
 前日比: -0.00000120 (-2.99%)
 24h取引量: 251.60000000

2019/06/20 06:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 993,649.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00003890 高値:0.00004030
 始値:0.00004010 終値:0.00003890

2019/06/20 06:55:00 更新

ICX/BTC (1日足)


5日平均乖離率:-1.52% 25日平均乖離率:-14.41% 75日平均乖離率:-30.39%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 993,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00003890
JPY: 38.7
-0.00000120
JPY: -1.2
-2.99%0.00003950
JPY: 39.2
0.00004545
JPY: 45.2
0.00005588
JPY: 55.5
2019/06/190.00004010
JPY: 39.8
+0.00000110
JPY: +1.1
+2.82%0.00004024
JPY: 40.0
0.00004574
JPY: 45.5
0.00005656
JPY: 56.2
2019/06/180.00003900
JPY: 38.8
-0.00000070
JPY: -0.7
-1.76%0.00004086
JPY: 40.6
0.00004602
JPY: 45.7
0.00005713
JPY: 56.8
2019/06/170.00003970
JPY: 39.4
-0.00000010
JPY: -0.1
-0.25%0.00004270
JPY: 42.4
0.00004639
JPY: 46.1
0.00005772
JPY: 57.4
2019/06/160.00003980
JPY: 39.5
-0.00000280
JPY: -2.8
-6.57%0.00004460
JPY: 44.3
0.00004677
JPY: 46.5
0.00005834
JPY: 58.0
2019/06/150.00004260
JPY: 42.3
-0.00000060
JPY: -0.6
-1.39%0.00004608
JPY: 45.8
0.00004715
JPY: 46.9
0.00005886
JPY: 58.5
2019/06/140.00004320
JPY: 42.9
-0.00000500
JPY: -5.0
-10.37%0.00004710
JPY: 46.8
0.00004738
JPY: 47.1
0.00005943
JPY: 59.1
2019/06/130.00004820
JPY: 47.9
-0.00000100
JPY: -1.0
-2.03%0.00004784
JPY: 47.5
0.00004755
JPY: 47.2
0.00005997
JPY: 59.6
2019/06/120.00004920
JPY: 48.9
+0.00000200
JPY: +2.0
+4.24%0.00004780
JPY: 47.5
0.00004752
JPY: 47.2
0.00006043
JPY: 60.0
2019/06/110.00004720
JPY: 46.9
-0.00000050
JPY: -0.5
-1.05%0.00004772
JPY: 47.4
0.00004760
JPY: 47.3
0.00006083
JPY: 60.4
2019/06/100.00004770
JPY: 47.4
+0.00000080
JPY: +0.8
+1.71%0.00004758
JPY: 47.3
0.00004765
JPY: 47.3
0.00006127
JPY: 60.9
2019/06/090.00004690
JPY: 46.6
-0.00000110
JPY: -1.1
-2.29%0.00004732
JPY: 47.0
0.00004776
JPY: 47.5
0.00006172
JPY: 61.3
2019/06/080.00004800
JPY: 47.7
-0.00000080
JPY: -0.8
-1.64%0.00004756
JPY: 47.3
0.00004783
JPY: 47.5
0.00006213
JPY: 61.7
2019/06/070.00004880
JPY: 48.5
+0.00000230
JPY: +2.3
+4.95%0.00004748
JPY: 47.2
0.00004764
JPY: 47.3
0.00006258
JPY: 62.2
2019/06/060.00004650
JPY: 46.2
+0.00000010
JPY: +0.1
+0.22%0.00004798
JPY: 47.7
0.00004751
JPY: 47.2
0.00006304
JPY: 62.6
2019/06/050.00004640
JPY: 46.1
-0.00000170
JPY: -1.7
-3.53%0.00004774
JPY: 47.4
0.00004749
JPY: 47.2
0.00006348
JPY: 63.1
2019/06/040.00004810
JPY: 47.8
+0.00000050
JPY: +0.5
+1.05%0.00004782
JPY: 47.5
0.00004766
JPY: 47.4
0.00006394
JPY: 63.5
2019/06/030.00004760
JPY: 47.3
-0.00000370
JPY: -3.7
-7.21%0.00004828
JPY: 48.0
0.00004778
JPY: 47.5
0.00006431
JPY: 63.9
2019/06/020.00005130
JPY: 51.0
+0.00000600
JPY: +6.0
+13.25%0.00004800
JPY: 47.7
0.00004786
JPY: 47.6
0.00006478
JPY: 64.4
2019/06/010.00004530
JPY: 45.0
-0.00000150
JPY: -1.5
-3.21%0.00004658
JPY: 46.3
0.00004796
JPY: 47.7
0.00006522
JPY: 64.8
2019/05/310.00004680
JPY: 46.5
-0.00000360
JPY: -3.6
-7.14%0.00004634
JPY: 46.0
0.00004838
JPY: 48.1
0.00006572
JPY: 65.3
2019/05/300.00005040
JPY: 50.1
+0.00000420
JPY: +4.2
+9.09%0.00004624
JPY: 45.9
0.00004883
JPY: 48.5
0.00006620
JPY: 65.8
2019/05/290.00004620
JPY: 45.9
+0.00000200
JPY: +2.0
+4.52%0.00004556
JPY: 45.3
0.00004913
JPY: 48.8
0.00006665
JPY: 66.2
2019/05/280.00004420
JPY: 43.9
+0.00000010
JPY: +0.1
+0.23%0.00004596
JPY: 45.7
0.00004964
JPY: 49.3
0.00006719
JPY: 66.8
2019/05/270.00004410
JPY: 43.8
-0.00000220
JPY: -2.2
-4.75%0.00004696
JPY: 46.7
0.00005021
JPY: 49.9
0.00006771
JPY: 67.3
2019/05/260.00004630
JPY: 46.0
-0.00000070
JPY: -0.7
-1.49%0.00004802
JPY: 47.7
0.00005091
JPY: 50.6
0.00006826
JPY: 67.8
2019/05/250.00004700
JPY: 46.7
-0.00000120
JPY: -1.2
-2.49%0.00004840
JPY: 48.1
0.00005154
JPY: 51.2
0.00006880
JPY: 68.4
2019/05/240.00004820
JPY: 47.9
-0.00000100
JPY: -1.0
-2.03%0.00004850
JPY: 48.2
0.00005218
JPY: 51.8
0.00006928
JPY: 68.8
2019/05/230.00004920
JPY: 48.9
-0.00000020
JPY: -0.2
-0.40%0.00004834
JPY: 48.0
0.00005279
JPY: 52.5
0.00006984
JPY: 69.4
2019/05/220.00004940
JPY: 49.1
+0.00000120
JPY: +1.2
+2.49%0.00004874
JPY: 48.4
0.00005350
JPY: 53.2
0.00007041
JPY: 70.0
2019/05/210.00004820
JPY: 47.9
+0.00000070
JPY: +0.7
+1.47%0.00004858
JPY: 48.3
0.00005424
JPY: 53.9
0.00007089
JPY: 70.4
2019/05/200.00004750
JPY: 47.2
+0.00000010
JPY: +0.1
+0.21%0.00004900
JPY: 48.7
0.00005503
JPY: 54.7
0.00007131
JPY: 70.9
2019/05/190.00004740
JPY: 47.1
-0.00000380
JPY: -3.8
-7.42%0.00004926
JPY: 48.9
0.00005596
JPY: 55.6
0.00007164
JPY: 71.2
2019/05/180.00005120
JPY: 50.9
+0.00000260
JPY: +2.6
+5.35%0.00004842
JPY: 48.1
0.00005671
JPY: 56.4
0.00007199
JPY: 71.5
2019/05/170.00004860
JPY: 48.3
-0.00000170
JPY: -1.7
-3.38%0.00004728
JPY: 47.0
0.00005750
JPY: 57.1
0.00007226
JPY: 71.8
2019/05/160.00005030
JPY: 50.0
+0.00000150
JPY: +1.5
+3.07%0.00004676
JPY: 46.5
0.00005852
JPY: 58.2
0.00007258
JPY: 72.1
2019/05/150.00004880
JPY: 48.5
+0.00000560
JPY: +5.6
+12.96%0.00004682
JPY: 46.5
0.00005922
JPY: 58.8
0.00007289
JPY: 72.4
2019/05/140.00004320
JPY: 42.9
-0.00000230
JPY: -2.3
-5.05%0.00004732
JPY: 47.0
0.00006014
JPY: 59.8
0.00007322
JPY: 72.8
2019/05/130.00004550
JPY: 45.2
-0.00000050
JPY: -0.5
-1.09%0.00004858
JPY: 48.3
0.00006122
JPY: 60.8
0.00007364
JPY: 73.2
2019/05/120.00004600
JPY: 45.7
-0.00000460
JPY: -4.6
-9.09%0.00005026
JPY: 49.9
0.00006220
JPY: 61.8
0.00007405
JPY: 73.6
2019/05/110.00005060
JPY: 50.3
-0.00000070
JPY: -0.7
-1.36%0.00005220
JPY: 51.9
0.00006314
JPY: 62.7
0.00007445
JPY: 74.0
2019/05/100.00005130
JPY: 51.0
+0.00000180
JPY: +1.8
+3.64%0.00005368
JPY: 53.3
0.00006393
JPY: 63.5
0.00007480
JPY: 74.3
2019/05/090.00004950
JPY: 49.2
-0.00000440
JPY: -4.4
-8.16%0.00005502
JPY: 54.7
0.00006474
JPY: 64.3
0.00007515
JPY: 74.7
2019/05/080.00005390
JPY: 53.6
-0.00000180
JPY: -1.8
-3.23%0.00005690
JPY: 56.5
0.00006567
JPY: 65.3
0.00007554
JPY: 75.1
2019/05/070.00005570
JPY: 55.3
-0.00000230
JPY: -2.3
-3.97%0.00005782
JPY: 57.5
0.00006641
JPY: 66.0
0.00007588
JPY: 75.4
2019/05/060.00005800
JPY: 57.6
0.00000000
JPY: 0.0
0.00%0.00005898
JPY: 58.6
0.00006716
JPY: 66.7
0.00007619
JPY: 75.7
2019/05/050.00005800
JPY: 57.6
-0.00000090
JPY: -0.9
-1.53%0.00005978
JPY: 59.4
0.00006774
JPY: 67.3
0.00007648
JPY: 76.0
2019/05/040.00005890
JPY: 58.5
+0.00000040
JPY: +0.4
+0.68%0.00006078
JPY: 60.4
0.00006856
JPY: 68.1
0.00007678
JPY: 76.3
2019/05/030.00005850
JPY: 58.1
-0.00000300
JPY: -3.0
-4.88%0.00006170
JPY: 61.3
0.00006938
JPY: 68.9
0.00007707
JPY: 76.6
2019/05/020.00006150
JPY: 61.1
-0.00000050
JPY: -0.5
-0.81%0.00006340
JPY: 63.0
0.00007029
JPY: 69.8
0.00007738
JPY: 76.9
2019/05/010.00006200
JPY: 61.6
-0.00000100
JPY: -1.0
-1.59%0.00006470
JPY: 64.3
0.00007128
JPY: 70.8
0.00007765
JPY: 77.2

最新記事