仮想通貨リアルタイム情報YS

KMD/BTC  取引所:binance


   終値: 0.00024520
JPY: 96.3
 前日比: +0.00000450 (+1.87%)
 24h取引量: 932.10000000

2019/02/18 19:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 408,591.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00023580 高値:0.00026630
 始値:0.00024130 終値:0.00024520

2019/02/18 19:19:00 更新

KMD/BTC (1日足)


5日平均乖離率:+8.69% 25日平均乖離率:+25.68% 75日平均乖離率:+30.78%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 408,591.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00024520
JPY: 100.2
+0.00000450
JPY: +1.8
+1.87%0.00022560
JPY: 92.2
0.00019510
JPY: 79.7
0.00018750
JPY: 76.6
2019/02/170.00024070
JPY: 98.3
+0.00003590
JPY: +14.7
+17.53%0.00022002
JPY: 89.9
0.00019268
JPY: 78.7
0.00018657
JPY: 76.2
2019/02/160.00020480
JPY: 83.7
-0.00000300
JPY: -1.2
-1.44%0.00021600
JPY: 88.3
0.00019055
JPY: 77.9
0.00018579
JPY: 75.9
2019/02/150.00020780
JPY: 84.9
-0.00002170
JPY: -8.9
-9.46%0.00021442
JPY: 87.6
0.00018971
JPY: 77.5
0.00018547
JPY: 75.8
2019/02/140.00022950
JPY: 93.8
+0.00001220
JPY: +5.0
+5.61%0.00020868
JPY: 85.3
0.00018879
JPY: 77.1
0.00018513
JPY: 75.6
2019/02/130.00021730
JPY: 88.8
-0.00000330
JPY: -1.3
-1.50%0.00019784
JPY: 80.8
0.00018705
JPY: 76.4
0.00018429
JPY: 75.3
2019/02/120.00022060
JPY: 90.1
+0.00002370
JPY: +9.7
+12.04%0.00019020
JPY: 77.7
0.00018572
JPY: 75.9
0.00018354
JPY: 75.0
2019/02/110.00019690
JPY: 80.5
+0.00001780
JPY: +7.3
+9.94%0.00018168
JPY: 74.2
0.00018429
JPY: 75.3
0.00018275
JPY: 74.7
2019/02/100.00017910
JPY: 73.2
+0.00000380
JPY: +1.6
+2.17%0.00017734
JPY: 72.5
0.00018392
JPY: 75.1
0.00018214
JPY: 74.4
2019/02/090.00017530
JPY: 71.6
-0.00000380
JPY: -1.6
-2.12%0.00017872
JPY: 73.0
0.00018411
JPY: 75.2
0.00018161
JPY: 74.2
2019/02/080.00017910
JPY: 73.2
+0.00000110
JPY: +0.4
+0.62%0.00018084
JPY: 73.9
0.00018426
JPY: 75.3
0.00018111
JPY: 74.0
2019/02/070.00017800
JPY: 72.7
+0.00000280
JPY: +1.1
+1.60%0.00018250
JPY: 74.6
0.00018426
JPY: 75.3
0.00018058
JPY: 73.8
2019/02/060.00017520
JPY: 71.6
-0.00001080
JPY: -4.4
-5.81%0.00018414
JPY: 75.2
0.00018446
JPY: 75.4
0.00018020
JPY: 73.6
2019/02/050.00018600
JPY: 76.0
+0.00000010
JPY: +0.0
+0.05%0.00018560
JPY: 75.8
0.00018469
JPY: 75.5
0.00017990
JPY: 73.5
2019/02/040.00018590
JPY: 76.0
-0.00000150
JPY: -0.6
-0.80%0.00018464
JPY: 75.4
0.00018472
JPY: 75.5
0.00017950
JPY: 73.3
2019/02/030.00018740
JPY: 76.6
+0.00000120
JPY: +0.5
+0.64%0.00018404
JPY: 75.2
0.00018462
JPY: 75.4
0.00017910
JPY: 73.2
2019/02/020.00018620
JPY: 76.1
+0.00000370
JPY: +1.5
+2.03%0.00018284
JPY: 74.7
0.00018488
JPY: 75.5
0.00017867
JPY: 73.0
2019/02/010.00018250
JPY: 74.6
+0.00000130
JPY: +0.5
+0.72%0.00018264
JPY: 74.6
0.00018513
JPY: 75.6
0.00017821
JPY: 72.8
2019/01/310.00018120
JPY: 74.0
-0.00000170
JPY: -0.7
-0.93%0.00018352
JPY: 75.0
0.00018547
JPY: 75.8
0.00017798
JPY: 72.7
2019/01/300.00018290
JPY: 74.7
+0.00000150
JPY: +0.6
+0.83%0.00018626
JPY: 76.1
0.00018618
JPY: 76.1
0.00017773
JPY: 72.6
2019/01/290.00018140
JPY: 74.1
-0.00000380
JPY: -1.6
-2.05%0.00018718
JPY: 76.5
0.00018704
JPY: 76.4
0.00017753
JPY: 72.5
2019/01/280.00018520
JPY: 75.7
-0.00000170
JPY: -0.7
-0.91%0.00018782
JPY: 76.7
0.00018772
JPY: 76.7
0.00017738
JPY: 72.5
2019/01/270.00018690
JPY: 76.4
-0.00000800
JPY: -3.3
-4.10%0.00018830
JPY: 76.9
0.00018836
JPY: 77.0
0.00017723
JPY: 72.4
2019/01/260.00019490
JPY: 79.6
+0.00000740
JPY: +3.0
+3.95%0.00018768
JPY: 76.7
0.00018898
JPY: 77.2
0.00017725
JPY: 72.4
2019/01/250.00018750
JPY: 76.6
+0.00000290
JPY: +1.2
+1.57%0.00018564
JPY: 75.9
0.00018956
JPY: 77.5
0.00017710
JPY: 72.4
2019/01/240.00018460
JPY: 75.4
-0.00000300
JPY: -1.2
-1.60%0.00018536
JPY: 75.7
0.00019152
JPY: 78.3
0.00017707
JPY: 72.3
2019/01/230.00018760
JPY: 76.7
+0.00000380
JPY: +1.6
+2.07%0.00018522
JPY: 75.7
0.00019318
JPY: 78.9
0.00017708
JPY: 72.4
2019/01/220.00018380
JPY: 75.1
-0.00000090
JPY: -0.4
-0.49%0.00018468
JPY: 75.5
0.00019402
JPY: 79.3
0.00017706
JPY: 72.3
2019/01/210.00018470
JPY: 75.5
-0.00000140
JPY: -0.6
-0.75%0.00018546
JPY: 75.8
0.00019480
JPY: 79.6
0.00017710
JPY: 72.4
2019/01/200.00018610
JPY: 76.0
+0.00000220
JPY: +0.9
+1.20%0.00018530
JPY: 75.7
0.00019536
JPY: 79.8
0.00017711
JPY: 72.4
2019/01/190.00018390
JPY: 75.1
-0.00000100
JPY: -0.4
-0.54%0.00018386
JPY: 75.1
0.00019494
JPY: 79.6
0.00017717
JPY: 72.4
2019/01/180.00018490
JPY: 75.5
-0.00000280
JPY: -1.1
-1.49%0.00018294
JPY: 74.7
0.00019459
JPY: 79.5
0.00017733
JPY: 72.5
2019/01/170.00018770
JPY: 76.7
+0.00000380
JPY: +1.6
+2.07%0.00018252
JPY: 74.6
0.00019455
JPY: 79.5
0.00017752
JPY: 72.5
2019/01/160.00018390
JPY: 75.1
+0.00000500
JPY: +2.0
+2.79%0.00018118
JPY: 74.0
0.00019448
JPY: 79.5
0.00017769
JPY: 72.6
2019/01/150.00017890
JPY: 73.1
-0.00000040
JPY: -0.2
-0.22%0.00018174
JPY: 74.3
0.00019477
JPY: 79.6
0.00017801
JPY: 72.7
2019/01/140.00017930
JPY: 73.3
-0.00000350
JPY: -1.4
-1.91%0.00018266
JPY: 74.6
0.00019500
JPY: 79.7
0.00017836
JPY: 72.9
2019/01/130.00018280
JPY: 74.7
+0.00000180
JPY: +0.7
+0.99%0.00018560
JPY: 75.8
0.00019461
JPY: 79.5
0.00017856
JPY: 73.0
2019/01/120.00018100
JPY: 74.0
-0.00000570
JPY: -2.3
-3.05%0.00018750
JPY: 76.6
0.00019400
JPY: 79.3
0.00017887
JPY: 73.1
2019/01/110.00018670
JPY: 76.3
+0.00000320
JPY: +1.3
+1.74%0.00018952
JPY: 77.4
0.00019326
JPY: 79.0
0.00017925
JPY: 73.2
2019/01/100.00018350
JPY: 75.0
-0.00001050
JPY: -4.3
-5.41%0.00019196
JPY: 78.4
0.00019216
JPY: 78.5
0.00017969
JPY: 73.4
2019/01/090.00019400
JPY: 79.3
+0.00000170
JPY: +0.7
+0.88%0.00019612
JPY: 80.1
0.00019125
JPY: 78.1
0.00018013
JPY: 73.6
2019/01/080.00019230
JPY: 78.6
+0.00000120
JPY: +0.5
+0.63%0.00019700
JPY: 80.5
0.00019006
JPY: 77.7
0.00018039
JPY: 73.7
2019/01/070.00019110
JPY: 78.1
-0.00000780
JPY: -3.2
-3.92%0.00019878
JPY: 81.2
0.00018893
JPY: 77.2
0.00018069
JPY: 73.8
2019/01/060.00019890
JPY: 81.3
-0.00000540
JPY: -2.2
-2.64%0.00020104
JPY: 82.1
0.00018820
JPY: 76.9
0.00018100
JPY: 74.0
2019/01/050.00020430
JPY: 83.5
+0.00000590
JPY: +2.4
+2.97%0.00020316
JPY: 83.0
0.00018671
JPY: 76.3
0.00018105
JPY: 74.0
2019/01/040.00019840
JPY: 81.1
-0.00000280
JPY: -1.1
-1.39%0.00020962
JPY: 85.6
0.00018496
JPY: 75.6
0.00018102
JPY: 74.0
2019/01/030.00020120
JPY: 82.2
-0.00000120
JPY: -0.5
-0.59%0.00021514
JPY: 87.9
0.00018372
JPY: 75.1
0.00018106
JPY: 74.0
2019/01/020.00020240
JPY: 82.7
-0.00000710
JPY: -2.9
-3.39%0.00021662
JPY: 88.5
0.00018293
JPY: 74.7
0.00018091
JPY: 73.9
2019/01/010.00020950
JPY: 85.6
-0.00002710
JPY: -11.1
-11.45%0.00021678
JPY: 88.6
0.00018110
JPY: 74.0
0.00018090
JPY: 73.9
2018/12/310.00023660
JPY: 96.7
+0.00001060
JPY: +4.3
+4.69%0.00021464
JPY: 87.7
0.00017897
JPY: 73.1
0.00018077
JPY: 73.9
2018/12/300.00022600
JPY: 92.3
+0.00001740
JPY: +7.1
+8.34%0.00020242
JPY: 82.7
0.00017586
JPY: 71.9
0.00018038
JPY: 73.7

最新記事