仮想通貨リアルタイム情報YS

LEND/BTC  取引所:binance


   終値: 0.00000110
JPY: 1.1
 前日比: -0.00000005 (-4.35%)
 24h取引量: 641.07000000

2019/06/20 06:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 992,882.00 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000107 高値:0.00000160
 始値:0.00000115 終値:0.00000110

2019/06/20 06:53:00 更新

LEND/BTC (1日足)


5日平均乖離率:-2.83% 25日平均乖離率:-1.22% 75日平均乖離率:-23.62%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 992,882.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00000110
JPY: 1.1
-0.00000005
JPY: -0.0
-4.35%0.00000113
JPY: 1.1
0.00000111
JPY: 1.1
0.00000144
JPY: 1.4
2019/06/190.00000115
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 1.1
0.00000112
JPY: 1.1
0.00000146
JPY: 1.4
2019/06/180.00000115
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 1.1
0.00000112
JPY: 1.1
0.00000147
JPY: 1.5
2019/06/170.00000115
JPY: 1.1
+0.00000004
JPY: +0.0
+3.60%0.00000110
JPY: 1.1
0.00000112
JPY: 1.1
0.00000149
JPY: 1.5
2019/06/160.00000111
JPY: 1.1
+0.00000005
JPY: +0.0
+4.72%0.00000112
JPY: 1.1
0.00000113
JPY: 1.1
0.00000150
JPY: 1.5
2019/06/150.00000106
JPY: 1.1
+0.00000004
JPY: +0.0
+3.92%0.00000114
JPY: 1.1
0.00000114
JPY: 1.1
0.00000152
JPY: 1.5
2019/06/140.00000102
JPY: 1.0
-0.00000016
JPY: -0.2
-13.56%0.00000117
JPY: 1.2
0.00000114
JPY: 1.1
0.00000154
JPY: 1.5
2019/06/130.00000118
JPY: 1.2
-0.00000005
JPY: -0.0
-4.07%0.00000122
JPY: 1.2
0.00000115
JPY: 1.1
0.00000156
JPY: 1.5
2019/06/120.00000123
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 1.2
0.00000114
JPY: 1.1
0.00000157
JPY: 1.6
2019/06/110.00000123
JPY: 1.2
+0.00000004
JPY: +0.0
+3.36%0.00000118
JPY: 1.2
0.00000114
JPY: 1.1
0.00000159
JPY: 1.6
2019/06/100.00000119
JPY: 1.2
-0.00000007
JPY: -0.1
-5.56%0.00000114
JPY: 1.1
0.00000114
JPY: 1.1
0.00000161
JPY: 1.6
2019/06/090.00000126
JPY: 1.3
+0.00000014
JPY: +0.1
+12.50%0.00000112
JPY: 1.1
0.00000113
JPY: 1.1
0.00000162
JPY: 1.6
2019/06/080.00000112
JPY: 1.1
+0.00000004
JPY: +0.0
+3.70%0.00000108
JPY: 1.1
0.00000112
JPY: 1.1
0.00000163
JPY: 1.6
2019/06/070.00000108
JPY: 1.1
+0.00000001
JPY: +0.0
+0.93%0.00000106
JPY: 1.1
0.00000112
JPY: 1.1
0.00000165
JPY: 1.6
2019/06/060.00000107
JPY: 1.1
+0.00000002
JPY: +0.0
+1.90%0.00000105
JPY: 1.0
0.00000111
JPY: 1.1
0.00000166
JPY: 1.7
2019/06/050.00000105
JPY: 1.0
-0.00000003
JPY: -0.0
-2.78%0.00000104
JPY: 1.0
0.00000111
JPY: 1.1
0.00000168
JPY: 1.7
2019/06/040.00000108
JPY: 1.1
+0.00000004
JPY: +0.0
+3.85%0.00000105
JPY: 1.0
0.00000111
JPY: 1.1
0.00000169
JPY: 1.7
2019/06/030.00000104
JPY: 1.0
+0.00000002
JPY: +0.0
+1.96%0.00000106
JPY: 1.1
0.00000112
JPY: 1.1
0.00000171
JPY: 1.7
2019/06/020.00000102
JPY: 1.0
-0.00000001
JPY: -0.0
-0.97%0.00000108
JPY: 1.1
0.00000113
JPY: 1.1
0.00000172
JPY: 1.7
2019/06/010.00000103
JPY: 1.0
-0.00000004
JPY: -0.0
-3.74%0.00000110
JPY: 1.1
0.00000114
JPY: 1.1
0.00000174
JPY: 1.7
2019/05/310.00000107
JPY: 1.1
-0.00000007
JPY: -0.1
-6.14%0.00000110
JPY: 1.1
0.00000116
JPY: 1.1
0.00000176
JPY: 1.7
2019/05/300.00000114
JPY: 1.1
+0.00000002
JPY: +0.0
+1.79%0.00000113
JPY: 1.1
0.00000117
JPY: 1.2
0.00000177
JPY: 1.8
2019/05/290.00000112
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 1.1
0.00000118
JPY: 1.2
0.00000179
JPY: 1.8
2019/05/280.00000112
JPY: 1.1
+0.00000005
JPY: +0.0
+4.67%0.00000116
JPY: 1.2
0.00000119
JPY: 1.2
0.00000181
JPY: 1.8
2019/05/270.00000107
JPY: 1.1
-0.00000015
JPY: -0.1
-12.30%0.00000122
JPY: 1.2
0.00000121
JPY: 1.2
0.00000182
JPY: 1.8
2019/05/260.00000122
JPY: 1.2
+0.00000005
JPY: +0.0
+4.27%0.00000124
JPY: 1.2
0.00000123
JPY: 1.2
0.00000184
JPY: 1.8
2019/05/250.00000117
JPY: 1.2
-0.00000007
JPY: -0.1
-5.65%0.00000123
JPY: 1.2
0.00000124
JPY: 1.2
0.00000185
JPY: 1.8
2019/05/240.00000124
JPY: 1.2
-0.00000015
JPY: -0.1
-10.79%0.00000124
JPY: 1.2
0.00000126
JPY: 1.2
0.00000187
JPY: 1.9
2019/05/230.00000139
JPY: 1.4
+0.00000021
JPY: +0.2
+17.80%0.00000121
JPY: 1.2
0.00000127
JPY: 1.3
0.00000189
JPY: 1.9
2019/05/220.00000118
JPY: 1.2
+0.00000003
JPY: +0.0
+2.61%0.00000116
JPY: 1.2
0.00000129
JPY: 1.3
0.00000190
JPY: 1.9
2019/05/210.00000115
JPY: 1.1
-0.00000011
JPY: -0.1
-8.73%0.00000115
JPY: 1.1
0.00000131
JPY: 1.3
0.00000191
JPY: 1.9
2019/05/200.00000126
JPY: 1.3
+0.00000021
JPY: +0.2
+20.00%0.00000114
JPY: 1.1
0.00000133
JPY: 1.3
0.00000193
JPY: 1.9
2019/05/190.00000105
JPY: 1.0
-0.00000012
JPY: -0.1
-10.26%0.00000110
JPY: 1.1
0.00000135
JPY: 1.3
0.00000194
JPY: 1.9
2019/05/180.00000117
JPY: 1.2
+0.00000004
JPY: +0.0
+3.54%0.00000107
JPY: 1.1
0.00000139
JPY: 1.4
0.00000195
JPY: 1.9
2019/05/170.00000113
JPY: 1.1
+0.00000003
JPY: +0.0
+2.73%0.00000103
JPY: 1.0
0.00000141
JPY: 1.4
0.00000197
JPY: 2.0
2019/05/160.00000110
JPY: 1.1
+0.00000006
JPY: +0.1
+5.77%0.00000101
JPY: 1.0
0.00000145
JPY: 1.4
0.00000198
JPY: 2.0
2019/05/150.00000104
JPY: 1.0
+0.00000015
JPY: +0.1
+16.85%0.00000102
JPY: 1.0
0.00000149
JPY: 1.5
0.00000200
JPY: 2.0
2019/05/140.00000089
JPY: 0.9
-0.00000010
JPY: -0.1
-10.10%0.00000105
JPY: 1.0
0.00000153
JPY: 1.5
0.00000201
JPY: 2.0
2019/05/130.00000099
JPY: 1.0
-0.00000005
JPY: -0.0
-4.81%0.00000112
JPY: 1.1
0.00000158
JPY: 1.6
0.00000203
JPY: 2.0
2019/05/120.00000104
JPY: 1.0
-0.00000009
JPY: -0.1
-7.96%0.00000119
JPY: 1.2
0.00000163
JPY: 1.6
0.00000204
JPY: 2.0
2019/05/110.00000113
JPY: 1.1
-0.00000009
JPY: -0.1
-7.38%0.00000127
JPY: 1.3
0.00000167
JPY: 1.7
0.00000205
JPY: 2.0
2019/05/100.00000122
JPY: 1.2
-0.00000001
JPY: -0.0
-0.81%0.00000133
JPY: 1.3
0.00000171
JPY: 1.7
0.00000207
JPY: 2.1
2019/05/090.00000123
JPY: 1.2
-0.00000012
JPY: -0.1
-8.89%0.00000137
JPY: 1.4
0.00000175
JPY: 1.7
0.00000208
JPY: 2.1
2019/05/080.00000135
JPY: 1.3
-0.00000006
JPY: -0.1
-4.26%0.00000140
JPY: 1.4
0.00000178
JPY: 1.8
0.00000209
JPY: 2.1
2019/05/070.00000141
JPY: 1.4
-0.00000003
JPY: -0.0
-2.08%0.00000142
JPY: 1.4
0.00000181
JPY: 1.8
0.00000211
JPY: 2.1
2019/05/060.00000144
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000146
JPY: 1.4
0.00000184
JPY: 1.8
0.00000212
JPY: 2.1
2019/05/050.00000144
JPY: 1.4
+0.00000006
JPY: +0.1
+4.35%0.00000149
JPY: 1.5
0.00000186
JPY: 1.8
0.00000213
JPY: 2.1
2019/05/040.00000138
JPY: 1.4
-0.00000007
JPY: -0.1
-4.83%0.00000152
JPY: 1.5
0.00000189
JPY: 1.9
0.00000214
JPY: 2.1
2019/05/030.00000145
JPY: 1.4
-0.00000013
JPY: -0.1
-8.23%0.00000157
JPY: 1.6
0.00000192
JPY: 1.9
0.00000215
JPY: 2.1
2019/05/020.00000158
JPY: 1.6
-0.00000004
JPY: -0.0
-2.47%0.00000162
JPY: 1.6
0.00000195
JPY: 1.9
0.00000216
JPY: 2.1
2019/05/010.00000162
JPY: 1.6
+0.00000004
JPY: +0.0
+2.53%0.00000165
JPY: 1.6
0.00000198
JPY: 2.0
0.00000217
JPY: 2.2

最新記事