仮想通貨リアルタイム情報

LINK/BTC  取引所:binance


   終値: 0.00006638
JPY: 25.9
 前日比: +0.00000119 (+1.83%)
 24h取引量: 282.08000000

2018/12/10 08:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,545.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00006484 高値:0.00006783
 始値:0.00006531 終値:0.00006638

2018/12/10 08:51:00 更新

LINK/BTC (1日足)


5日平均乖離率:+2.05% 25日平均乖離率:-13.59% 75日平均乖離率:-2.49%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,545.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00006638
JPY: 26.5
+0.00000119
JPY: +0.5
+1.83%0.00006505
JPY: 26.0
0.00007682
JPY: 30.7
0.00006807
JPY: 27.2
2018/12/090.00006519
JPY: 26.0
+0.00000165
JPY: +0.7
+2.60%0.00006622
JPY: 26.5
0.00007784
JPY: 31.1
0.00006785
JPY: 27.1
2018/12/080.00006354
JPY: 25.4
-0.00000064
JPY: -0.3
-1.00%0.00006816
JPY: 27.2
0.00007893
JPY: 31.5
0.00006767
JPY: 27.0
2018/12/070.00006418
JPY: 25.6
-0.00000177
JPY: -0.7
-2.68%0.00007049
JPY: 28.2
0.00007992
JPY: 31.9
0.00006750
JPY: 27.0
2018/12/060.00006595
JPY: 26.3
-0.00000630
JPY: -2.5
-8.72%0.00007338
JPY: 29.3
0.00008073
JPY: 32.3
0.00006731
JPY: 26.9
2018/12/050.00007225
JPY: 28.9
-0.00000265
JPY: -1.1
-3.54%0.00007607
JPY: 30.4
0.00008128
JPY: 32.5
0.00006708
JPY: 26.8
2018/12/040.00007490
JPY: 29.9
-0.00000025
JPY: -0.1
-0.33%0.00007815
JPY: 31.2
0.00008168
JPY: 32.6
0.00006680
JPY: 26.7
2018/12/030.00007515
JPY: 30.0
-0.00000351
JPY: -1.4
-4.46%0.00007966
JPY: 31.8
0.00008177
JPY: 32.7
0.00006657
JPY: 26.6
2018/12/020.00007866
JPY: 31.4
-0.00000071
JPY: -0.3
-0.89%0.00008092
JPY: 32.3
0.00008193
JPY: 32.7
0.00006626
JPY: 26.5
2018/12/010.00007937
JPY: 31.7
-0.00000330
JPY: -1.3
-3.99%0.00008071
JPY: 32.2
0.00008174
JPY: 32.7
0.00006582
JPY: 26.3
2018/11/300.00008267
JPY: 33.0
+0.00000022
JPY: +0.1
+0.27%0.00007843
JPY: 31.3
0.00008148
JPY: 32.6
0.00006532
JPY: 26.1
2018/11/290.00008245
JPY: 32.9
+0.00000100
JPY: +0.4
+1.23%0.00007598
JPY: 30.4
0.00008130
JPY: 32.5
0.00006479
JPY: 25.9
2018/11/280.00008145
JPY: 32.5
+0.00000385
JPY: +1.5
+4.96%0.00007458
JPY: 29.8
0.00008122
JPY: 32.5
0.00006425
JPY: 25.7
2018/11/270.00007760
JPY: 31.0
+0.00000963
JPY: +3.8
+14.17%0.00007372
JPY: 29.5
0.00008120
JPY: 32.4
0.00006371
JPY: 25.5
2018/11/260.00006797
JPY: 27.2
-0.00000247
JPY: -1.0
-3.51%0.00007432
JPY: 29.7
0.00008131
JPY: 32.5
0.00006323
JPY: 25.3
2018/11/250.00007044
JPY: 28.1
-0.00000502
JPY: -2.0
-6.65%0.00007645
JPY: 30.5
0.00008181
JPY: 32.7
0.00006286
JPY: 25.1
2018/11/240.00007546
JPY: 30.1
-0.00000169
JPY: -0.7
-2.19%0.00007823
JPY: 31.3
0.00008182
JPY: 32.7
0.00006244
JPY: 24.9
2018/11/230.00007715
JPY: 30.8
-0.00000345
JPY: -1.4
-4.28%0.00008059
JPY: 32.2
0.00008161
JPY: 32.6
0.00006197
JPY: 24.8
2018/11/220.00008060
JPY: 32.2
+0.00000199
JPY: +0.8
+2.53%0.00008315
JPY: 33.2
0.00008112
JPY: 32.4
0.00006147
JPY: 24.6
2018/11/210.00007861
JPY: 31.4
-0.00000071
JPY: -0.3
-0.90%0.00008474
JPY: 33.9
0.00008058
JPY: 32.2
0.00006096
JPY: 24.4
2018/11/200.00007932
JPY: 31.7
-0.00000794
JPY: -3.2
-9.10%0.00008810
JPY: 35.2
0.00008009
JPY: 32.0
0.00006046
JPY: 24.2
2018/11/190.00008726
JPY: 34.9
-0.00000268
JPY: -1.1
-2.98%0.00009061
JPY: 36.2
0.00007950
JPY: 31.8
0.00005997
JPY: 24.0
2018/11/180.00008994
JPY: 35.9
+0.00000139
JPY: +0.6
+1.57%0.00009164
JPY: 36.6
0.00007857
JPY: 31.4
0.00005933
JPY: 23.7
2018/11/170.00008855
JPY: 35.4
-0.00000688
JPY: -2.7
-7.21%0.00009133
JPY: 36.5
0.00007757
JPY: 31.0
0.00005867
JPY: 23.4
2018/11/160.00009543
JPY: 38.1
+0.00000357
JPY: +1.4
+3.89%0.00009050
JPY: 36.2
0.00007675
JPY: 30.7
0.00005805
JPY: 23.2
2018/11/150.00009186
JPY: 36.7
-0.00000056
JPY: -0.2
-0.61%0.00008733
JPY: 34.9
0.00007530
JPY: 30.1
0.00005734
JPY: 22.9
2018/11/140.00009242
JPY: 36.9
+0.00000404
JPY: +1.6
+4.57%0.00008542
JPY: 34.1
0.00007392
JPY: 29.5
0.00005673
JPY: 22.7
2018/11/130.00008838
JPY: 35.3
+0.00000397
JPY: +1.6
+4.70%0.00008239
JPY: 32.9
0.00007251
JPY: 29.0
0.00005609
JPY: 22.4
2018/11/120.00008441
JPY: 33.7
+0.00000481
JPY: +1.9
+6.04%0.00008051
JPY: 32.2
0.00007122
JPY: 28.5
0.00005551
JPY: 22.2
2018/11/110.00007960
JPY: 31.8
-0.00000269
JPY: -1.1
-3.27%0.00007842
JPY: 31.3
0.00007021
JPY: 28.1
0.00005501
JPY: 22.0
2018/11/100.00008229
JPY: 32.9
+0.00000503
JPY: +2.0
+6.51%0.00007709
JPY: 30.8
0.00006925
JPY: 27.7
0.00005458
JPY: 21.8
2018/11/090.00007726
JPY: 30.9
-0.00000174
JPY: -0.7
-2.20%0.00007625
JPY: 30.5
0.00006815
JPY: 27.2
0.00005413
JPY: 21.6
2018/11/080.00007900
JPY: 31.6
+0.00000505
JPY: +2.0
+6.83%0.00007691
JPY: 30.7
0.00006712
JPY: 26.8
0.00005376
JPY: 21.5
2018/11/070.00007395
JPY: 29.5
+0.00000100
JPY: +0.4
+1.37%0.00007731
JPY: 30.9
0.00006602
JPY: 26.4
0.00005335
JPY: 21.3
2018/11/060.00007295
JPY: 29.1
-0.00000515
JPY: -2.1
-6.59%0.00007858
JPY: 31.4
0.00006508
JPY: 26.0
0.00005302
JPY: 21.2
2018/11/050.00007810
JPY: 31.2
-0.00000247
JPY: -1.0
-3.07%0.00008007
JPY: 32.0
0.00006413
JPY: 25.6
0.00005269
JPY: 21.1
2018/11/040.00008057
JPY: 32.2
-0.00000041
JPY: -0.2
-0.51%0.00007860
JPY: 31.4
0.00006304
JPY: 25.2
0.00005233
JPY: 20.9
2018/11/030.00008098
JPY: 32.4
+0.00000069
JPY: +0.3
+0.86%0.00007654
JPY: 30.6
0.00006197
JPY: 24.8
0.00005193
JPY: 20.7
2018/11/020.00008029
JPY: 32.1
-0.00000012
JPY: -0.0
-0.15%0.00007329
JPY: 29.3
0.00006073
JPY: 24.3
0.00005147
JPY: 20.6
2018/11/010.00008041
JPY: 32.1
+0.00000966
JPY: +3.9
+13.65%0.00007065
JPY: 28.2
0.00005961
JPY: 23.8
0.00005101
JPY: 20.4
2018/10/310.00007075
JPY: 28.3
+0.00000048
JPY: +0.2
+0.68%0.00006787
JPY: 27.1
0.00005844
JPY: 23.3
0.00005051
JPY: 20.2
2018/10/300.00007027
JPY: 28.1
+0.00000556
JPY: +2.2
+8.59%0.00006663
JPY: 26.6
0.00005766
JPY: 23.0
0.00005013
JPY: 20.0
2018/10/290.00006471
JPY: 25.9
-0.00000240
JPY: -1.0
-3.58%0.00006538
JPY: 26.1
0.00005695
JPY: 22.8
0.00004975
JPY: 19.9
2018/10/280.00006711
JPY: 26.8
+0.00000060
JPY: +0.2
+0.90%0.00006541
JPY: 26.1
0.00005630
JPY: 22.5
0.00004943
JPY: 19.7
2018/10/270.00006651
JPY: 26.6
+0.00000198
JPY: +0.8
+3.07%0.00006561
JPY: 26.2
0.00005554
JPY: 22.2
0.00004903
JPY: 19.6
2018/10/260.00006453
JPY: 25.8
+0.00000050
JPY: +0.2
+0.78%0.00006414
JPY: 25.6
0.00005486
JPY: 21.9
0.00004873
JPY: 19.5
2018/10/250.00006403
JPY: 25.6
-0.00000084
JPY: -0.3
-1.29%0.00006272
JPY: 25.1
0.00005426
JPY: 21.7
0.00004847
JPY: 19.4
2018/10/240.00006487
JPY: 25.9
-0.00000323
JPY: -1.3
-4.74%0.00006132
JPY: 24.5
0.00005367
JPY: 21.4
0.00004817
JPY: 19.2
2018/10/230.00006810
JPY: 27.2
+0.00000895
JPY: +3.6
+15.13%0.00005958
JPY: 23.8
0.00005309
JPY: 21.2
0.00004793
JPY: 19.1
2018/10/220.00005915
JPY: 23.6
+0.00000172
JPY: +0.7
+3.00%0.00005781
JPY: 23.1
0.00005239
JPY: 20.9
0.00004763
JPY: 19.0
2018/10/210.00005743
JPY: 22.9
+0.00000038
JPY: +0.2
+0.67%0.00005707
JPY: 22.8
0.00005210
JPY: 20.8
0.00004731
JPY: 18.9

最新記事