仮想通貨リアルタイム情報YS

LSK/BTC  取引所:binance


   終値: 0.00022450
JPY: 221.7
 前日比: -0.00000220 (-0.97%)
 24h取引量: 47.49000000

2019/06/20 06:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,991.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00022370 高値:0.00022680
 始値:0.00022670 終値:0.00022450

2019/06/20 06:07:00 更新

LSK/BTC (1日足)


5日平均乖離率:-1.43% 25日平均乖離率:-8.07% 75日平均乖離率:-23.76%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,991.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00022450
JPY: 222.5
-0.00000220
JPY: -2.2
-0.97%0.00022776
JPY: 225.7
0.00024420
JPY: 242.0
0.00029447
JPY: 291.8
2019/06/190.00022670
JPY: 224.7
-0.00000100
JPY: -1.0
-0.44%0.00022934
JPY: 227.3
0.00024514
JPY: 242.9
0.00029711
JPY: 294.4
2019/06/180.00022770
JPY: 225.6
-0.00000200
JPY: -2.0
-0.87%0.00023192
JPY: 229.8
0.00024583
JPY: 243.6
0.00029992
JPY: 297.2
2019/06/170.00022970
JPY: 227.6
-0.00000050
JPY: -0.5
-0.22%0.00023716
JPY: 235.0
0.00024637
JPY: 244.1
0.00030258
JPY: 299.9
2019/06/160.00023020
JPY: 228.1
-0.00000220
JPY: -2.2
-0.95%0.00024268
JPY: 240.5
0.00024712
JPY: 244.9
0.00030504
JPY: 302.3
2019/06/150.00023240
JPY: 230.3
-0.00000720
JPY: -7.1
-3.01%0.00024814
JPY: 245.9
0.00024806
JPY: 245.8
0.00030719
JPY: 304.4
2019/06/140.00023960
JPY: 237.4
-0.00001430
JPY: -14.2
-5.63%0.00025272
JPY: 250.4
0.00024897
JPY: 246.7
0.00030974
JPY: 306.9
2019/06/130.00025390
JPY: 251.6
-0.00000340
JPY: -3.4
-1.32%0.00025544
JPY: 253.1
0.00024960
JPY: 247.4
0.00031216
JPY: 309.3
2019/06/120.00025730
JPY: 255.0
-0.00000020
JPY: -0.2
-0.08%0.00025704
JPY: 254.7
0.00024974
JPY: 247.5
0.00031435
JPY: 311.5
2019/06/110.00025750
JPY: 255.2
+0.00000220
JPY: +2.2
+0.86%0.00025762
JPY: 255.3
0.00025000
JPY: 247.7
0.00031634
JPY: 313.5
2019/06/100.00025530
JPY: 253.0
+0.00000210
JPY: +2.1
+0.83%0.00025586
JPY: 253.6
0.00025046
JPY: 248.2
0.00031831
JPY: 315.4
2019/06/090.00025320
JPY: 250.9
-0.00000870
JPY: -8.6
-3.32%0.00025466
JPY: 252.4
0.00025129
JPY: 249.0
0.00032020
JPY: 317.3
2019/06/080.00026190
JPY: 259.5
+0.00000170
JPY: +1.7
+0.65%0.00025590
JPY: 253.6
0.00025160
JPY: 249.3
0.00032190
JPY: 319.0
2019/06/070.00026020
JPY: 257.9
+0.00001150
JPY: +11.4
+4.62%0.00025280
JPY: 250.5
0.00025067
JPY: 248.4
0.00032353
JPY: 320.6
2019/06/060.00024870
JPY: 246.5
-0.00000060
JPY: -0.6
-0.24%0.00024936
JPY: 247.1
0.00025052
JPY: 248.3
0.00032523
JPY: 322.3
2019/06/050.00024930
JPY: 247.1
-0.00001010
JPY: -10.0
-3.89%0.00024700
JPY: 244.8
0.00025079
JPY: 248.5
0.00032692
JPY: 324.0
2019/06/040.00025940
JPY: 257.1
+0.00001300
JPY: +12.9
+5.28%0.00024596
JPY: 243.7
0.00025211
JPY: 249.8
0.00032860
JPY: 325.6
2019/06/030.00024640
JPY: 244.2
+0.00000340
JPY: +3.4
+1.40%0.00024496
JPY: 242.8
0.00025319
JPY: 250.9
0.00033005
JPY: 327.1
2019/06/020.00024300
JPY: 240.8
+0.00000610
JPY: +6.0
+2.57%0.00024378
JPY: 241.6
0.00025474
JPY: 252.4
0.00033183
JPY: 328.8
2019/06/010.00023690
JPY: 234.8
-0.00000720
JPY: -7.1
-2.95%0.00024360
JPY: 241.4
0.00025627
JPY: 254.0
0.00033359
JPY: 330.6
2019/05/310.00024410
JPY: 241.9
-0.00001030
JPY: -10.2
-4.05%0.00024222
JPY: 240.0
0.00025804
JPY: 255.7
0.00033549
JPY: 332.5
2019/05/300.00025440
JPY: 252.1
+0.00001390
JPY: +13.8
+5.78%0.00024302
JPY: 240.8
0.00025996
JPY: 257.6
0.00033769
JPY: 334.6
2019/05/290.00024050
JPY: 238.3
-0.00000160
JPY: -1.6
-0.66%0.00024094
JPY: 238.8
0.00026154
JPY: 259.2
0.00033924
JPY: 336.2
2019/05/280.00024210
JPY: 239.9
+0.00001210
JPY: +12.0
+5.26%0.00024106
JPY: 238.9
0.00026414
JPY: 261.8
0.00034120
JPY: 338.1
2019/05/270.00023000
JPY: 227.9
-0.00001810
JPY: -17.9
-7.30%0.00024234
JPY: 240.2
0.00026698
JPY: 264.6
0.00034326
JPY: 340.2
2019/05/260.00024810
JPY: 245.9
+0.00000410
JPY: +4.1
+1.68%0.00024710
JPY: 244.9
0.00027043
JPY: 268.0
0.00034490
JPY: 341.8
2019/05/250.00024400
JPY: 241.8
+0.00000290
JPY: +2.9
+1.20%0.00024848
JPY: 246.2
0.00027361
JPY: 271.1
0.00034628
JPY: 343.2
2019/05/240.00024110
JPY: 238.9
-0.00000740
JPY: -7.3
-2.98%0.00025078
JPY: 248.5
0.00027673
JPY: 274.2
0.00034735
JPY: 344.2
2019/05/230.00024850
JPY: 246.3
-0.00000530
JPY: -5.3
-2.09%0.00025404
JPY: 251.8
0.00028008
JPY: 277.6
0.00034846
JPY: 345.3
2019/05/220.00025380
JPY: 251.5
-0.00000120
JPY: -1.2
-0.47%0.00025706
JPY: 254.7
0.00028348
JPY: 280.9
0.00034954
JPY: 346.4
2019/05/210.00025500
JPY: 252.7
-0.00000050
JPY: -0.5
-0.20%0.00026012
JPY: 257.8
0.00028682
JPY: 284.2
0.00035064
JPY: 347.5
2019/05/200.00025550
JPY: 253.2
-0.00000190
JPY: -1.9
-0.74%0.00026432
JPY: 261.9
0.00028988
JPY: 287.3
0.00035161
JPY: 348.4
2019/05/190.00025740
JPY: 255.1
-0.00000620
JPY: -6.1
-2.35%0.00026540
JPY: 263.0
0.00029328
JPY: 290.6
0.00035253
JPY: 349.4
2019/05/180.00026360
JPY: 261.2
-0.00000550
JPY: -5.5
-2.04%0.00026168
JPY: 259.3
0.00029663
JPY: 294.0
0.00035345
JPY: 350.3
2019/05/170.00026910
JPY: 266.7
-0.00000690
JPY: -6.8
-2.50%0.00026024
JPY: 257.9
0.00030036
JPY: 297.7
0.00035415
JPY: 351.0
2019/05/160.00027600
JPY: 273.5
+0.00001510
JPY: +15.0
+5.79%0.00025750
JPY: 255.2
0.00030467
JPY: 301.9
0.00035529
JPY: 352.1
2019/05/150.00026090
JPY: 258.5
+0.00002210
JPY: +21.9
+9.25%0.00025876
JPY: 256.4
0.00030855
JPY: 305.8
0.00035638
JPY: 353.2
2019/05/140.00023880
JPY: 236.6
-0.00001760
JPY: -17.4
-6.86%0.00026386
JPY: 261.5
0.00031379
JPY: 311.0
0.00035771
JPY: 354.5
2019/05/130.00025640
JPY: 254.1
+0.00000100
JPY: +1.0
+0.39%0.00027314
JPY: 270.7
0.00031975
JPY: 316.9
0.00035938
JPY: 356.1
2019/05/120.00025540
JPY: 253.1
-0.00002690
JPY: -26.7
-9.53%0.00027812
JPY: 275.6
0.00032492
JPY: 322.0
0.00036085
JPY: 357.6
2019/05/110.00028230
JPY: 279.8
-0.00000410
JPY: -4.1
-1.43%0.00028328
JPY: 280.7
0.00033015
JPY: 327.2
0.00036238
JPY: 359.1
2019/05/100.00028640
JPY: 283.8
+0.00000120
JPY: +1.2
+0.42%0.00028522
JPY: 282.7
0.00033442
JPY: 331.4
0.00036356
JPY: 360.3
2019/05/090.00028520
JPY: 282.6
+0.00000390
JPY: +3.9
+1.39%0.00028670
JPY: 284.1
0.00033882
JPY: 335.8
0.00036471
JPY: 361.4
2019/05/080.00028130
JPY: 278.8
+0.00000010
JPY: +0.1
+0.04%0.00029080
JPY: 288.2
0.00034285
JPY: 339.8
0.00036592
JPY: 362.6
2019/05/070.00028120
JPY: 278.7
-0.00001080
JPY: -10.7
-3.70%0.00029712
JPY: 294.4
0.00034696
JPY: 343.8
0.00036722
JPY: 363.9
2019/05/060.00029200
JPY: 289.4
-0.00000180
JPY: -1.8
-0.61%0.00030414
JPY: 301.4
0.00035053
JPY: 347.4
0.00036856
JPY: 365.2
2019/05/050.00029380
JPY: 291.2
-0.00001190
JPY: -11.8
-3.89%0.00031128
JPY: 308.5
0.00035347
JPY: 350.3
0.00036978
JPY: 366.4
2019/05/040.00030570
JPY: 302.9
-0.00000720
JPY: -7.1
-2.30%0.00031690
JPY: 314.0
0.00035765
JPY: 354.4
0.00037100
JPY: 367.7
2019/05/030.00031290
JPY: 310.1
-0.00000340
JPY: -3.4
-1.07%0.00032072
JPY: 317.8
0.00036114
JPY: 357.9
0.00037207
JPY: 368.7
2019/05/020.00031630
JPY: 313.5
-0.00001140
JPY: -11.3
-3.48%0.00032486
JPY: 321.9
0.00036464
JPY: 361.4
0.00037306
JPY: 369.7
2019/05/010.00032770
JPY: 324.7
+0.00000580
JPY: +5.7
+1.80%0.00032908
JPY: 326.1
0.00036879
JPY: 365.5
0.00037402
JPY: 370.7

最新記事