仮想通貨リアルタイム情報

LTC/BTC  取引所:binance


   終値: 0.00814700
JPY: 5,889.5
 前日比: -0.00005800 (-0.71%)
 24h取引量: 1,194.30000000

2018/10/21 21:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,055.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00813400 高値:0.00827300
 始値:0.00820000 終値:0.00814700

2018/10/21 21:26:00 更新

LTC/BTC (1日足)


5日平均乖離率:-0.32% 25日平均乖離率:-6.48% 75日平均乖離率:-7.11%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,055.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00814700
JPY: 5,898.9
-0.00005800
JPY: -42.0
-0.71%0.00817280
JPY: 5,917.6
0.00871128
JPY: 6,307.5
0.00877067
JPY: 6,350.4
2018/10/200.00820500
JPY: 5,940.9
+0.00000500
JPY: +3.6
+0.06%0.00821280
JPY: 5,946.5
0.00874024
JPY: 6,328.4
0.00880188
JPY: 6,373.0
2018/10/190.00820000
JPY: 5,937.3
+0.00009400
JPY: +68.1
+1.16%0.00822860
JPY: 5,958.0
0.00875592
JPY: 6,339.8
0.00883345
JPY: 6,395.9
2018/10/180.00810600
JPY: 5,869.2
-0.00010000
JPY: -72.4
-1.22%0.00827800
JPY: 5,993.7
0.00878120
JPY: 6,358.1
0.00886588
JPY: 6,419.4
2018/10/170.00820600
JPY: 5,941.6
-0.00014100
JPY: -102.1
-1.69%0.00835680
JPY: 6,050.8
0.00882252
JPY: 6,388.0
0.00889949
JPY: 6,443.7
2018/10/160.00834700
JPY: 6,043.7
+0.00006300
JPY: +45.6
+0.76%0.00841140
JPY: 6,090.3
0.00884708
JPY: 6,405.8
0.00892644
JPY: 6,463.2
2018/10/150.00828400
JPY: 5,998.1
-0.00016300
JPY: -118.0
-1.93%0.00841320
JPY: 6,091.6
0.00886076
JPY: 6,415.7
0.00894977
JPY: 6,480.1
2018/10/140.00844700
JPY: 6,116.1
-0.00005300
JPY: -38.4
-0.62%0.00851440
JPY: 6,164.9
0.00886896
JPY: 6,421.6
0.00897591
JPY: 6,499.1
2018/10/130.00850000
JPY: 6,154.5
+0.00002100
JPY: +15.2
+0.25%0.00859520
JPY: 6,223.4
0.00886796
JPY: 6,420.9
0.00899636
JPY: 6,513.9
2018/10/120.00847900
JPY: 6,139.3
+0.00012300
JPY: +89.1
+1.47%0.00867240
JPY: 6,279.3
0.00887236
JPY: 6,424.1
0.00901796
JPY: 6,529.5
2018/10/110.00835600
JPY: 6,050.2
-0.00043400
JPY: -314.2
-4.94%0.00872860
JPY: 6,320.0
0.00887532
JPY: 6,426.2
0.00904113
JPY: 6,546.3
2018/10/100.00879000
JPY: 6,364.4
-0.00006100
JPY: -44.2
-0.69%0.00880260
JPY: 6,373.6
0.00888852
JPY: 6,435.8
0.00906545
JPY: 6,563.9
2018/10/090.00885100
JPY: 6,408.6
-0.00003500
JPY: -25.3
-0.39%0.00881420
JPY: 6,382.0
0.00889132
JPY: 6,437.8
0.00908725
JPY: 6,579.7
2018/10/080.00888600
JPY: 6,434.0
+0.00012600
JPY: +91.2
+1.44%0.00882700
JPY: 6,391.2
0.00886776
JPY: 6,420.8
0.00910985
JPY: 6,596.0
2018/10/070.00876000
JPY: 6,342.7
+0.00003400
JPY: +24.6
+0.39%0.00883380
JPY: 6,396.2
0.00884712
JPY: 6,405.8
0.00913136
JPY: 6,611.6
2018/10/060.00872600
JPY: 6,318.1
-0.00012200
JPY: -88.3
-1.38%0.00891500
JPY: 6,455.0
0.00880752
JPY: 6,377.1
0.00915669
JPY: 6,630.0
2018/10/050.00884800
JPY: 6,406.4
-0.00006700
JPY: -48.5
-0.75%0.00899920
JPY: 6,515.9
0.00879808
JPY: 6,370.3
0.00918593
JPY: 6,651.1
2018/10/040.00891500
JPY: 6,455.0
-0.00000500
JPY: -3.6
-0.06%0.00908180
JPY: 6,575.7
0.00878816
JPY: 6,363.1
0.00921520
JPY: 6,672.3
2018/10/030.00892000
JPY: 6,458.6
-0.00024600
JPY: -178.1
-2.68%0.00916780
JPY: 6,638.0
0.00877868
JPY: 6,356.3
0.00924853
JPY: 6,696.5
2018/10/020.00916600
JPY: 6,636.7
+0.00001900
JPY: +13.8
+0.21%0.00923600
JPY: 6,687.4
0.00877356
JPY: 6,352.5
0.00928013
JPY: 6,719.3
2018/10/010.00914700
JPY: 6,622.9
-0.00011400
JPY: -82.5
-1.23%0.00932860
JPY: 6,754.4
0.00875596
JPY: 6,339.8
0.00931301
JPY: 6,743.1
2018/09/300.00926100
JPY: 6,705.5
-0.00008400
JPY: -60.8
-0.90%0.00927340
JPY: 6,714.5
0.00873672
JPY: 6,325.9
0.00935339
JPY: 6,772.4
2018/09/290.00934500
JPY: 6,766.3
+0.00008400
JPY: +60.8
+0.91%0.00914060
JPY: 6,618.3
0.00872500
JPY: 6,317.4
0.00939435
JPY: 6,802.0
2018/09/280.00926100
JPY: 6,705.5
-0.00036800
JPY: -266.5
-3.82%0.00903800
JPY: 6,544.0
0.00872232
JPY: 6,315.4
0.00943541
JPY: 6,831.8
2018/09/270.00962900
JPY: 6,971.9
+0.00075800
JPY: +548.8
+8.54%0.00901360
JPY: 6,526.3
0.00871000
JPY: 6,306.5
0.00947375
JPY: 6,859.5
2018/09/260.00887100
JPY: 6,423.1
+0.00027400
JPY: +198.4
+3.19%0.00885180
JPY: 6,409.2
0.00868296
JPY: 6,286.9
0.00950795
JPY: 6,884.3
2018/09/250.00859700
JPY: 6,224.7
-0.00023500
JPY: -170.2
-2.66%0.00881540
JPY: 6,382.8
0.00869808
JPY: 6,297.9
0.00955507
JPY: 6,918.4
2018/09/240.00883200
JPY: 6,394.9
-0.00030700
JPY: -222.3
-3.36%0.00879380
JPY: 6,367.2
0.00870072
JPY: 6,299.8
0.00960459
JPY: 6,954.3
2018/09/230.00913900
JPY: 6,617.1
+0.00031900
JPY: +231.0
+3.62%0.00871180
JPY: 6,307.8
0.00869176
JPY: 6,293.3
0.00965043
JPY: 6,987.4
2018/09/220.00882000
JPY: 6,386.2
+0.00013100
JPY: +94.9
+1.51%0.00860600
JPY: 6,231.2
0.00867560
JPY: 6,281.6
0.00968775
JPY: 7,014.5
2018/09/210.00868900
JPY: 6,291.3
+0.00020000
JPY: +144.8
+2.36%0.00855260
JPY: 6,192.6
0.00867200
JPY: 6,279.0
0.00973364
JPY: 7,047.7
2018/09/200.00848900
JPY: 6,146.5
+0.00006700
JPY: +48.5
+0.80%0.00855200
JPY: 6,192.1
0.00866624
JPY: 6,274.8
0.00978484
JPY: 7,084.8
2018/09/190.00842200
JPY: 6,098.0
-0.00018800
JPY: -136.1
-2.18%0.00862620
JPY: 6,245.8
0.00866628
JPY: 6,274.9
0.00983576
JPY: 7,121.6
2018/09/180.00861000
JPY: 6,234.1
+0.00005700
JPY: +41.3
+0.67%0.00859420
JPY: 6,222.7
0.00867380
JPY: 6,280.3
0.00989280
JPY: 7,162.9
2018/09/170.00855300
JPY: 6,192.8
-0.00013300
JPY: -96.3
-1.53%0.00854620
JPY: 6,187.9
0.00867332
JPY: 6,280.0
0.00994824
JPY: 7,203.1
2018/09/160.00868600
JPY: 6,289.1
-0.00017400
JPY: -126.0
-1.96%0.00838960
JPY: 6,074.5
0.00867832
JPY: 6,283.6
0.01000859
JPY: 7,246.8
2018/09/150.00886000
JPY: 6,415.1
+0.00059800
JPY: +433.0
+7.24%0.00835040
JPY: 6,046.2
0.00867764
JPY: 6,283.1
0.01006757
JPY: 7,289.5
2018/09/140.00826200
JPY: 5,982.1
-0.00010800
JPY: -78.2
-1.29%0.00829840
JPY: 6,008.5
0.00866624
JPY: 6,274.8
0.01012157
JPY: 7,328.6
2018/09/130.00837000
JPY: 6,060.3
+0.00060000
JPY: +434.4
+7.72%0.00838160
JPY: 6,068.7
0.00868384
JPY: 6,287.6
0.01017755
JPY: 7,369.1
2018/09/120.00777000
JPY: 5,625.9
-0.00072000
JPY: -521.3
-8.48%0.00846600
JPY: 6,129.9
0.00871184
JPY: 6,307.9
0.01023617
JPY: 7,411.6
2018/09/110.00849000
JPY: 6,147.2
-0.00011000
JPY: -79.6
-1.28%0.00865720
JPY: 6,268.3
0.00875624
JPY: 6,340.0
0.01029923
JPY: 7,457.2
2018/09/100.00860000
JPY: 6,226.9
-0.00007800
JPY: -56.5
-0.90%0.00869240
JPY: 6,293.8
0.00877536
JPY: 6,353.8
0.01035999
JPY: 7,501.2
2018/09/090.00867800
JPY: 6,283.4
-0.00011400
JPY: -82.5
-1.30%0.00876600
JPY: 6,347.1
0.00878368
JPY: 6,359.9
0.01041639
JPY: 7,542.0
2018/09/080.00879200
JPY: 6,365.9
+0.00006600
JPY: +47.8
+0.76%0.00888600
JPY: 6,434.0
0.00878736
JPY: 6,362.5
0.01047120
JPY: 7,581.7
2018/09/070.00872600
JPY: 6,318.1
+0.00006000
JPY: +43.4
+0.69%0.00891820
JPY: 6,457.3
0.00877668
JPY: 6,354.8
0.01052933
JPY: 7,623.8
2018/09/060.00866600
JPY: 6,274.7
-0.00030200
JPY: -218.7
-3.37%0.00896360
JPY: 6,490.1
0.00879836
JPY: 6,370.5
0.01058536
JPY: 7,664.4
2018/09/050.00896800
JPY: 6,493.3
-0.00031000
JPY: -224.5
-3.34%0.00908020
JPY: 6,574.6
0.00882684
JPY: 6,391.1
0.01065021
JPY: 7,711.3
2018/09/040.00927800
JPY: 6,717.8
+0.00032500
JPY: +235.3
+3.63%0.00901920
JPY: 6,530.4
0.00883760
JPY: 6,398.9
0.01071464
JPY: 7,758.0
2018/09/030.00895300
JPY: 6,482.5
0.00000000
JPY: 0.0
0.00%0.00888520
JPY: 6,433.4
0.00885036
JPY: 6,408.2
0.01078263
JPY: 7,807.2
2018/09/020.00895300
JPY: 6,482.5
-0.00029600
JPY: -214.3
-3.20%0.00884160
JPY: 6,401.8
0.00888296
JPY: 6,431.8
0.01085699
JPY: 7,861.1
2018/09/010.00924900
JPY: 6,696.8
+0.00058600
JPY: +424.3
+6.76%0.00879700
JPY: 6,369.5
0.00891776
JPY: 6,457.0
0.01093351
JPY: 7,916.5

最新記事