仮想通貨リアルタイム情報

LTC/BTC  取引所:binance


   終値: 0.00716800
JPY: 2,851.1
 前日比: -0.00016000 (-2.18%)
 24h取引量: 805.39000000

2018/12/10 08:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,763.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00713200 高値:0.00737200
 始値:0.00732700 終値:0.00716800

2018/12/10 08:50:00 更新

LTC/BTC (1日足)


5日平均乖離率:-1.93% 25日平均乖離率:-6.12% 75日平均乖離率:-11.81%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,763.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00716800
JPY: 2,865.5
-0.00016000
JPY: -64.0
-2.18%0.00730940
JPY: 2,922.0
0.00763532
JPY: 3,052.3
0.00812789
JPY: 3,249.2
2018/12/090.00732800
JPY: 2,929.5
+0.00023600
JPY: +94.3
+3.33%0.00743760
JPY: 2,973.3
0.00765280
JPY: 3,059.3
0.00815060
JPY: 3,258.3
2018/12/080.00709200
JPY: 2,835.1
-0.00028600
JPY: -114.3
-3.88%0.00755740
JPY: 3,021.2
0.00766920
JPY: 3,065.9
0.00816752
JPY: 3,265.1
2018/12/070.00737800
JPY: 2,949.5
-0.00020300
JPY: -81.2
-2.68%0.00772960
JPY: 3,090.0
0.00770152
JPY: 3,078.8
0.00819072
JPY: 3,274.4
2018/12/060.00758100
JPY: 3,030.6
-0.00022800
JPY: -91.1
-2.92%0.00787520
JPY: 3,148.2
0.00772432
JPY: 3,087.9
0.00821420
JPY: 3,283.7
2018/12/050.00780900
JPY: 3,121.8
-0.00011800
JPY: -47.2
-1.49%0.00795600
JPY: 3,180.5
0.00774336
JPY: 3,095.5
0.00823072
JPY: 3,290.3
2018/12/040.00792700
JPY: 3,168.9
-0.00002600
JPY: -10.4
-0.33%0.00797600
JPY: 3,188.5
0.00775688
JPY: 3,100.9
0.00824245
JPY: 3,295.0
2018/12/030.00795300
JPY: 3,179.3
-0.00015300
JPY: -61.2
-1.89%0.00796720
JPY: 3,185.0
0.00776352
JPY: 3,103.6
0.00824995
JPY: 3,298.0
2018/12/020.00810600
JPY: 3,240.5
+0.00012100
JPY: +48.4
+1.52%0.00804060
JPY: 3,214.3
0.00777528
JPY: 3,108.3
0.00825620
JPY: 3,300.5
2018/12/010.00798500
JPY: 3,192.1
+0.00007600
JPY: +30.4
+0.96%0.00801540
JPY: 3,204.3
0.00778236
JPY: 3,111.1
0.00826292
JPY: 3,303.2
2018/11/300.00790900
JPY: 3,161.7
+0.00002600
JPY: +10.4
+0.33%0.00796160
JPY: 3,182.8
0.00780052
JPY: 3,118.4
0.00827049
JPY: 3,306.2
2018/11/290.00788300
JPY: 3,151.3
-0.00043700
JPY: -174.7
-5.25%0.00789620
JPY: 3,156.6
0.00781732
JPY: 3,125.1
0.00828085
JPY: 3,310.4
2018/11/280.00832000
JPY: 3,326.0
+0.00034000
JPY: +135.9
+4.26%0.00780200
JPY: 3,119.0
0.00783420
JPY: 3,131.8
0.00829388
JPY: 3,315.6
2018/11/270.00798000
JPY: 3,190.1
+0.00026400
JPY: +105.5
+3.42%0.00762220
JPY: 3,047.1
0.00782212
JPY: 3,127.0
0.00829311
JPY: 3,315.3
2018/11/260.00771600
JPY: 3,084.6
+0.00013400
JPY: +53.6
+1.77%0.00751720
JPY: 3,005.1
0.00782572
JPY: 3,128.4
0.00829831
JPY: 3,317.4
2018/11/250.00758200
JPY: 3,031.0
+0.00017000
JPY: +68.0
+2.29%0.00746120
JPY: 2,982.7
0.00783164
JPY: 3,130.8
0.00829903
JPY: 3,317.6
2018/11/240.00741200
JPY: 2,963.0
-0.00000900
JPY: -3.6
-0.12%0.00743040
JPY: 2,970.4
0.00783772
JPY: 3,133.2
0.00831113
JPY: 3,322.5
2018/11/230.00742100
JPY: 2,966.6
-0.00003400
JPY: -13.6
-0.46%0.00739220
JPY: 2,955.1
0.00785384
JPY: 3,139.7
0.00832697
JPY: 3,328.8
2018/11/220.00745500
JPY: 2,980.2
+0.00001900
JPY: +7.6
+0.26%0.00742340
JPY: 2,967.6
0.00786848
JPY: 3,145.5
0.00834373
JPY: 3,335.5
2018/11/210.00743600
JPY: 2,972.6
+0.00000800
JPY: +3.2
+0.11%0.00743960
JPY: 2,974.1
0.00789160
JPY: 3,154.8
0.00836156
JPY: 3,342.6
2018/11/200.00742800
JPY: 2,969.4
+0.00020700
JPY: +82.8
+2.87%0.00748840
JPY: 2,993.6
0.00791524
JPY: 3,164.2
0.00837876
JPY: 3,349.5
2018/11/190.00722100
JPY: 2,886.7
-0.00035600
JPY: -142.3
-4.70%0.00752380
JPY: 3,007.7
0.00794076
JPY: 3,174.4
0.00839527
JPY: 3,356.1
2018/11/180.00757700
JPY: 3,029.0
+0.00004100
JPY: +16.4
+0.54%0.00762720
JPY: 3,049.1
0.00797492
JPY: 3,188.1
0.00841856
JPY: 3,365.4
2018/11/170.00753600
JPY: 3,012.6
-0.00014400
JPY: -57.6
-1.88%0.00769180
JPY: 3,074.9
0.00799652
JPY: 3,196.7
0.00844124
JPY: 3,374.5
2018/11/160.00768000
JPY: 3,070.2
+0.00007500
JPY: +30.0
+0.99%0.00777420
JPY: 3,107.8
0.00802052
JPY: 3,206.3
0.00846013
JPY: 3,382.1
2018/11/150.00760500
JPY: 3,040.2
-0.00013300
JPY: -53.2
-1.72%0.00784960
JPY: 3,138.0
0.00803600
JPY: 3,212.5
0.00847711
JPY: 3,388.8
2018/11/140.00773800
JPY: 3,093.4
-0.00016200
JPY: -64.8
-2.05%0.00795800
JPY: 3,181.3
0.00805876
JPY: 3,221.6
0.00849903
JPY: 3,397.6
2018/11/130.00790000
JPY: 3,158.1
-0.00004800
JPY: -19.2
-0.60%0.00802900
JPY: 3,209.7
0.00807744
JPY: 3,229.1
0.00851136
JPY: 3,402.5
2018/11/120.00794800
JPY: 3,177.3
-0.00010900
JPY: -43.6
-1.35%0.00809840
JPY: 3,237.4
0.00808944
JPY: 3,233.9
0.00852080
JPY: 3,406.3
2018/11/110.00805700
JPY: 3,220.9
-0.00009000
JPY: -36.0
-1.10%0.00816540
JPY: 3,264.2
0.00809576
JPY: 3,236.4
0.00853129
JPY: 3,410.5
2018/11/100.00814700
JPY: 3,256.9
+0.00005400
JPY: +21.6
+0.67%0.00824180
JPY: 3,294.8
0.00810172
JPY: 3,238.8
0.00854027
JPY: 3,414.1
2018/11/090.00809300
JPY: 3,235.3
-0.00015400
JPY: -61.6
-1.87%0.00827820
JPY: 3,309.3
0.00810972
JPY: 3,242.0
0.00854557
JPY: 3,416.2
2018/11/080.00824700
JPY: 3,296.8
-0.00003600
JPY: -14.4
-0.43%0.00832060
JPY: 3,326.3
0.00811736
JPY: 3,245.0
0.00855087
JPY: 3,418.3
2018/11/070.00828300
JPY: 3,311.2
-0.00015600
JPY: -62.4
-1.85%0.00827480
JPY: 3,308.0
0.00812536
JPY: 3,248.2
0.00855571
JPY: 3,420.3
2018/11/060.00843900
JPY: 3,373.6
+0.00011000
JPY: +44.0
+1.32%0.00823220
JPY: 3,290.9
0.00813404
JPY: 3,251.7
0.00855991
JPY: 3,421.9
2018/11/050.00832900
JPY: 3,329.6
+0.00002400
JPY: +9.6
+0.29%0.00811720
JPY: 3,245.0
0.00813564
JPY: 3,252.3
0.00856309
JPY: 3,423.2
2018/11/040.00830500
JPY: 3,320.0
+0.00028700
JPY: +114.7
+3.58%0.00799820
JPY: 3,197.4
0.00813672
JPY: 3,252.8
0.00856763
JPY: 3,425.0
2018/11/030.00801800
JPY: 3,205.3
-0.00005200
JPY: -20.8
-0.64%0.00790020
JPY: 3,158.2
0.00815612
JPY: 3,260.5
0.00857123
JPY: 3,426.5
2018/11/020.00807000
JPY: 3,226.1
+0.00020600
JPY: +82.4
+2.62%0.00785400
JPY: 3,139.7
0.00818944
JPY: 3,273.8
0.00858035
JPY: 3,430.1
2018/11/010.00786400
JPY: 3,143.7
+0.00013000
JPY: +52.0
+1.68%0.00784660
JPY: 3,136.8
0.00822208
JPY: 3,286.9
0.00859368
JPY: 3,435.4
2018/10/310.00773400
JPY: 3,091.8
-0.00008100
JPY: -32.4
-1.04%0.00787920
JPY: 3,149.8
0.00825792
JPY: 3,301.2
0.00860723
JPY: 3,440.9
2018/10/300.00781500
JPY: 3,124.2
+0.00002800
JPY: +11.2
+0.36%0.00794560
JPY: 3,176.4
0.00829760
JPY: 3,317.1
0.00862368
JPY: 3,447.4
2018/10/290.00778700
JPY: 3,113.0
-0.00024600
JPY: -98.3
-3.06%0.00799760
JPY: 3,197.1
0.00833892
JPY: 3,333.6
0.00863692
JPY: 3,452.7
2018/10/280.00803300
JPY: 3,211.3
+0.00000600
JPY: +2.4
+0.07%0.00806360
JPY: 3,223.5
0.00838404
JPY: 3,351.6
0.00865003
JPY: 3,458.0
2018/10/270.00802700
JPY: 3,208.9
-0.00003900
JPY: -15.6
-0.48%0.00808420
JPY: 3,231.8
0.00841952
JPY: 3,365.8
0.00865659
JPY: 3,460.6
2018/10/260.00806600
JPY: 3,224.5
-0.00000900
JPY: -3.6
-0.11%0.00809220
JPY: 3,235.0
0.00846508
JPY: 3,384.0
0.00867313
JPY: 3,467.2
2018/10/250.00807500
JPY: 3,228.1
-0.00004200
JPY: -16.8
-0.52%0.00811380
JPY: 3,243.6
0.00850832
JPY: 3,401.3
0.00869063
JPY: 3,474.2
2018/10/240.00811700
JPY: 3,244.9
-0.00001900
JPY: -7.6
-0.23%0.00813980
JPY: 3,254.0
0.00855576
JPY: 3,420.3
0.00870612
JPY: 3,480.4
2018/10/230.00813600
JPY: 3,252.5
+0.00006900
JPY: +27.6
+0.86%0.00815640
JPY: 3,260.6
0.00860488
JPY: 3,439.9
0.00872585
JPY: 3,488.3
2018/10/220.00806700
JPY: 3,224.9
-0.00010700
JPY: -42.8
-1.31%0.00815040
JPY: 3,258.2
0.00864988
JPY: 3,457.9
0.00874761
JPY: 3,497.0
2018/10/210.00817400
JPY: 3,267.7
-0.00003100
JPY: -12.4
-0.38%0.00817820
JPY: 3,269.3
0.00871236
JPY: 3,482.9
0.00877103
JPY: 3,506.3

最新記事