仮想通貨リアルタイム情報YS

LTC/BTC  取引所:binance


   終値: 0.01515900
JPY: 14,926.5
 前日比: +0.00006700 (+0.44%)
 24h取引量: 5,501.75000000

2019/06/20 06:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01506400 高値:0.01525900
 始値:0.01510900 終値:0.01515900

2019/06/20 06:05:00 更新

LTC/BTC (1日足)


5日平均乖離率:+2.27% 25日平均乖離率:+4.93% 75日平均乖離率:+9.05%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.01515900
JPY: 15,020.7
+0.00006700
JPY: +66.4
+0.44%0.01482220
JPY: 14,686.9
0.01444676
JPY: 14,314.9
0.01390151
JPY: 13,774.7
2019/06/190.01509200
JPY: 14,954.3
+0.00036500
JPY: +361.7
+2.48%0.01491560
JPY: 14,779.5
0.01434656
JPY: 14,215.6
0.01394220
JPY: 13,815.0
2019/06/180.01472700
JPY: 14,592.6
+0.00019800
JPY: +196.2
+1.36%0.01499700
JPY: 14,860.2
0.01424860
JPY: 14,118.6
0.01397404
JPY: 13,846.5
2019/06/170.01452900
JPY: 14,396.4
-0.00007500
JPY: -74.3
-0.51%0.01537220
JPY: 15,231.9
0.01416284
JPY: 14,033.6
0.01400784
JPY: 13,880.0
2019/06/160.01460400
JPY: 14,470.7
-0.00102200
JPY: -1,012.7
-6.54%0.01594760
JPY: 15,802.1
0.01403860
JPY: 13,910.5
0.01404392
JPY: 13,915.8
2019/06/150.01562600
JPY: 15,483.4
+0.00012700
JPY: +125.8
+0.82%0.01631680
JPY: 16,167.9
0.01391300
JPY: 13,786.0
0.01404657
JPY: 13,918.4
2019/06/140.01549900
JPY: 15,357.6
-0.00110400
JPY: -1,093.9
-6.65%0.01638140
JPY: 16,231.9
0.01374804
JPY: 13,622.6
0.01403260
JPY: 13,904.6
2019/06/130.01660300
JPY: 16,451.5
-0.00080300
JPY: -795.7
-4.61%0.01628360
JPY: 16,135.0
0.01358796
JPY: 13,464.0
0.01402231
JPY: 13,894.4
2019/06/120.01740600
JPY: 17,247.2
+0.00095600
JPY: +947.3
+5.81%0.01587540
JPY: 15,730.5
0.01339276
JPY: 13,270.6
0.01399844
JPY: 13,870.7
2019/06/110.01645000
JPY: 16,299.9
+0.00050100
JPY: +496.4
+3.14%0.01530180
JPY: 15,162.2
0.01317552
JPY: 13,055.3
0.01396531
JPY: 13,837.9
2019/06/100.01594900
JPY: 15,803.5
+0.00093900
JPY: +930.4
+6.26%0.01467600
JPY: 14,542.1
0.01300308
JPY: 12,884.4
0.01394660
JPY: 13,819.3
2019/06/090.01501000
JPY: 14,873.0
+0.00044800
JPY: +443.9
+3.08%0.01413340
JPY: 14,004.4
0.01285440
JPY: 12,737.1
0.01393515
JPY: 13,808.0
2019/06/080.01456200
JPY: 14,429.1
+0.00002400
JPY: +23.8
+0.17%0.01375720
JPY: 13,631.7
0.01272300
JPY: 12,606.9
0.01393277
JPY: 13,805.6
2019/06/070.01453800
JPY: 14,405.3
+0.00121700
JPY: +1,205.9
+9.14%0.01347080
JPY: 13,347.9
0.01258912
JPY: 12,474.2
0.01393751
JPY: 13,810.3
2019/06/060.01332100
JPY: 13,199.4
+0.00008500
JPY: +84.2
+0.64%0.01319180
JPY: 13,071.4
0.01248180
JPY: 12,367.9
0.01394317
JPY: 13,815.9
2019/06/050.01323600
JPY: 13,115.2
+0.00010700
JPY: +106.0
+0.82%0.01316980
JPY: 13,049.6
0.01244064
JPY: 12,327.1
0.01396748
JPY: 13,840.0
2019/06/040.01312900
JPY: 13,009.2
-0.00000100
JPY: -1.0
-0.01%0.01314880
JPY: 13,028.8
0.01242112
JPY: 12,307.8
0.01398919
JPY: 13,861.5
2019/06/030.01313000
JPY: 13,010.2
-0.00001300
JPY: -12.9
-0.10%0.01320620
JPY: 13,085.7
0.01237456
JPY: 12,261.6
0.01400927
JPY: 13,881.4
2019/06/020.01314300
JPY: 13,023.1
-0.00006800
JPY: -67.4
-0.51%0.01326260
JPY: 13,141.6
0.01233516
JPY: 12,222.6
0.01403353
JPY: 13,905.5
2019/06/010.01321100
JPY: 13,090.4
+0.00008000
JPY: +79.3
+0.61%0.01326580
JPY: 13,144.7
0.01231012
JPY: 12,197.8
0.01405605
JPY: 13,927.8
2019/05/310.01313100
JPY: 13,011.2
-0.00028500
JPY: -282.4
-2.12%0.01324900
JPY: 13,128.1
0.01228784
JPY: 12,175.7
0.01407797
JPY: 13,949.5
2019/05/300.01341600
JPY: 13,293.6
+0.00000400
JPY: +4.0
+0.03%0.01315360
JPY: 13,033.6
0.01228524
JPY: 12,173.1
0.01410612
JPY: 13,977.4
2019/05/290.01341200
JPY: 13,289.6
+0.00025300
JPY: +250.7
+1.92%0.01299900
JPY: 12,880.4
0.01227480
JPY: 12,162.8
0.01412953
JPY: 14,000.6
2019/05/280.01315900
JPY: 13,038.9
+0.00003200
JPY: +31.7
+0.24%0.01283320
JPY: 12,716.1
0.01227600
JPY: 12,164.0
0.01414803
JPY: 14,018.9
2019/05/270.01312700
JPY: 13,007.2
+0.00047300
JPY: +468.7
+3.74%0.01248600
JPY: 12,372.1
0.01229644
JPY: 12,184.2
0.01416437
JPY: 14,035.1
2019/05/260.01265400
JPY: 12,538.5
+0.00001100
JPY: +10.9
+0.09%0.01215340
JPY: 12,042.5
0.01230736
JPY: 12,195.1
0.01418100
JPY: 14,051.6
2019/05/250.01264300
JPY: 12,527.6
+0.00006000
JPY: +59.5
+0.48%0.01192300
JPY: 11,814.2
0.01234624
JPY: 12,233.6
0.01420532
JPY: 14,075.7
2019/05/240.01258300
JPY: 12,468.2
+0.00116000
JPY: +1,149.4
+10.16%0.01169380
JPY: 11,587.1
0.01238508
JPY: 12,272.1
0.01422576
JPY: 14,095.9
2019/05/230.01142300
JPY: 11,318.8
-0.00004100
JPY: -40.6
-0.36%0.01152180
JPY: 11,416.7
0.01239588
JPY: 12,282.8
0.01425123
JPY: 14,121.2
2019/05/220.01146400
JPY: 11,359.4
-0.00003800
JPY: -37.7
-0.33%0.01163220
JPY: 11,526.1
0.01246756
JPY: 12,353.8
0.01429575
JPY: 14,165.3
2019/05/210.01150200
JPY: 11,397.0
+0.00000500
JPY: +5.0
+0.04%0.01176720
JPY: 11,659.8
0.01255888
JPY: 12,444.3
0.01433613
JPY: 14,205.3
2019/05/200.01149700
JPY: 11,392.1
-0.00022600
JPY: -223.9
-1.93%0.01191320
JPY: 11,804.5
0.01264864
JPY: 12,533.2
0.01437963
JPY: 14,248.4
2019/05/190.01172300
JPY: 11,616.0
-0.00025200
JPY: -249.7
-2.10%0.01195880
JPY: 11,849.7
0.01273172
JPY: 12,615.5
0.01441581
JPY: 14,284.3
2019/05/180.01197500
JPY: 11,865.7
-0.00016400
JPY: -162.5
-1.35%0.01185720
JPY: 11,749.0
0.01279296
JPY: 12,676.2
0.01443911
JPY: 14,307.3
2019/05/170.01213900
JPY: 12,028.2
-0.00009300
JPY: -92.2
-0.76%0.01183320
JPY: 11,725.2
0.01287636
JPY: 12,758.9
0.01444419
JPY: 14,312.4
2019/05/160.01223200
JPY: 12,120.4
+0.00050700
JPY: +502.4
+4.32%0.01186380
JPY: 11,755.5
0.01296996
JPY: 12,851.6
0.01447534
JPY: 14,343.3
2019/05/150.01172500
JPY: 11,618.0
+0.00051000
JPY: +505.3
+4.55%0.01196700
JPY: 11,857.8
0.01305676
JPY: 12,937.6
0.01450607
JPY: 14,373.7
2019/05/140.01121500
JPY: 11,112.7
-0.00064000
JPY: -634.2
-5.40%0.01201500
JPY: 11,905.4
0.01319928
JPY: 13,078.8
0.01454469
JPY: 14,412.0
2019/05/130.01185500
JPY: 11,746.8
-0.00043700
JPY: -433.0
-3.56%0.01220100
JPY: 12,089.7
0.01337156
JPY: 13,249.5
0.01459159
JPY: 14,458.4
2019/05/120.01229200
JPY: 12,179.8
-0.00045600
JPY: -451.8
-3.58%0.01233340
JPY: 12,220.9
0.01351144
JPY: 13,388.1
0.01463069
JPY: 14,497.2
2019/05/110.01274800
JPY: 12,631.7
+0.00078300
JPY: +775.9
+6.54%0.01240580
JPY: 12,292.6
0.01362892
JPY: 13,504.6
0.01466458
JPY: 14,530.8
2019/05/100.01196500
JPY: 11,855.8
-0.00018000
JPY: -178.4
-1.48%0.01246940
JPY: 12,355.6
0.01374100
JPY: 13,615.6
0.01469276
JPY: 14,558.7
2019/05/090.01214500
JPY: 12,034.2
-0.00037200
JPY: -368.6
-2.97%0.01270740
JPY: 12,591.4
0.01389636
JPY: 13,769.6
0.01473348
JPY: 14,599.0
2019/05/080.01251700
JPY: 12,402.8
-0.00013700
JPY: -135.7
-1.08%0.01296680
JPY: 12,848.5
0.01402792
JPY: 13,899.9
0.01477270
JPY: 14,637.9
2019/05/070.01265400
JPY: 12,538.5
-0.00041200
JPY: -408.2
-3.15%0.01319740
JPY: 13,077.0
0.01414376
JPY: 14,014.7
0.01480740
JPY: 14,672.3
2019/05/060.01306600
JPY: 12,946.8
-0.00008900
JPY: -88.2
-0.68%0.01334660
JPY: 13,224.8
0.01426560
JPY: 14,135.4
0.01484105
JPY: 14,705.6
2019/05/050.01315500
JPY: 13,035.0
-0.00028700
JPY: -284.4
-2.14%0.01345860
JPY: 13,335.8
0.01436500
JPY: 14,233.9
0.01486922
JPY: 14,733.5
2019/05/040.01344200
JPY: 13,319.3
-0.00022800
JPY: -225.9
-1.67%0.01355040
JPY: 13,426.8
0.01450728
JPY: 14,374.9
0.01489687
JPY: 14,760.9
2019/05/030.01367000
JPY: 13,545.3
+0.00027000
JPY: +267.5
+2.01%0.01343260
JPY: 13,310.0
0.01463740
JPY: 14,503.8
0.01492072
JPY: 14,784.6
2019/05/020.01340000
JPY: 13,277.7
-0.00022600
JPY: -223.9
-1.66%0.01334160
JPY: 13,219.9
0.01476972
JPY: 14,634.9
0.01494157
JPY: 14,805.2
2019/05/010.01362600
JPY: 13,501.7
+0.00001200
JPY: +11.9
+0.09%0.01341100
JPY: 13,288.6
0.01495040
JPY: 14,814.0
0.01496769
JPY: 14,831.1

最新記事