仮想通貨リアルタイム情報YS

LTC/BTC  取引所:binance


   終値: 0.01357000
JPY: 8,287.2
 前日比: -0.00000400 (-0.03%)
 24h取引量: 2,209.74000000

2019/04/26 00:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,649.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01354900 高値:0.01360500
 始値:0.01357600 終値:0.01357000

2019/04/26 00:59:00 更新

LTC/BTC (1日足)


5日平均乖離率:-1.58% 25日平均乖離率:-13.35% 75日平均乖離率:-10.18%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.01357000
JPY: 8,300.1
-0.00000400
JPY: -2.4
-0.03%0.01378740
JPY: 8,433.0
0.01566080
JPY: 9,578.9
0.01510857
JPY: 9,241.1
2019/04/250.01357400
JPY: 8,302.5
+0.00032000
JPY: +195.7
+2.41%0.01395380
JPY: 8,534.8
0.01570112
JPY: 9,603.6
0.01513760
JPY: 9,258.9
2019/04/240.01325400
JPY: 8,106.8
-0.00080600
JPY: -493.0
-5.73%0.01429660
JPY: 8,744.5
0.01574724
JPY: 9,631.8
0.01516767
JPY: 9,277.3
2019/04/230.01406000
JPY: 8,599.8
-0.00041900
JPY: -256.3
-2.89%0.01475020
JPY: 9,021.9
0.01580960
JPY: 9,669.9
0.01520520
JPY: 9,300.2
2019/04/220.01447900
JPY: 8,856.1
+0.00007700
JPY: +47.1
+0.53%0.01500860
JPY: 9,180.0
0.01584404
JPY: 9,691.0
0.01522810
JPY: 9,314.3
2019/04/210.01440200
JPY: 8,809.0
-0.00088600
JPY: -541.9
-5.80%0.01515860
JPY: 9,271.7
0.01586676
JPY: 9,704.9
0.01524339
JPY: 9,323.6
2019/04/200.01528800
JPY: 9,350.9
-0.00023400
JPY: -143.1
-1.51%0.01538820
JPY: 9,412.2
0.01589428
JPY: 9,721.7
0.01526092
JPY: 9,334.3
2019/04/190.01552200
JPY: 9,494.0
+0.00017000
JPY: +104.0
+1.11%0.01550040
JPY: 9,480.8
0.01587604
JPY: 9,710.6
0.01526034
JPY: 9,334.0
2019/04/180.01535200
JPY: 9,390.0
+0.00012300
JPY: +75.2
+0.81%0.01548280
JPY: 9,470.0
0.01585184
JPY: 9,695.8
0.01525465
JPY: 9,330.5
2019/04/170.01522900
JPY: 9,314.8
-0.00032100
JPY: -196.3
-2.06%0.01549500
JPY: 9,477.5
0.01583628
JPY: 9,686.2
0.01525249
JPY: 9,329.2
2019/04/160.01555000
JPY: 9,511.1
-0.00029900
JPY: -182.9
-1.89%0.01558920
JPY: 9,535.1
0.01583288
JPY: 9,684.2
0.01525302
JPY: 9,329.5
2019/04/150.01584900
JPY: 9,694.0
+0.00041500
JPY: +253.8
+2.69%0.01558940
JPY: 9,535.2
0.01580544
JPY: 9,667.4
0.01524612
JPY: 9,325.3
2019/04/140.01543400
JPY: 9,440.2
+0.00002100
JPY: +12.8
+0.14%0.01576200
JPY: 9,640.8
0.01575688
JPY: 9,637.7
0.01523176
JPY: 9,316.5
2019/04/130.01541300
JPY: 9,427.3
-0.00028700
JPY: -175.5
-1.83%0.01601420
JPY: 9,795.1
0.01573752
JPY: 9,625.8
0.01522683
JPY: 9,313.5
2019/04/120.01570000
JPY: 9,602.9
+0.00014900
JPY: +91.1
+0.96%0.01632720
JPY: 9,986.5
0.01571428
JPY: 9,611.6
0.01522218
JPY: 9,310.6
2019/04/110.01555100
JPY: 9,511.8
-0.00116100
JPY: -710.1
-6.95%0.01677060
JPY: 10,257.7
0.01568048
JPY: 9,590.9
0.01520992
JPY: 9,303.1
2019/04/100.01671200
JPY: 10,221.9
+0.00001700
JPY: +10.4
+0.10%0.01730260
JPY: 10,583.1
0.01566812
JPY: 9,583.4
0.01520095
JPY: 9,297.6
2019/04/090.01669500
JPY: 10,211.5
-0.00028300
JPY: -173.1
-1.67%0.01745620
JPY: 10,677.1
0.01560652
JPY: 9,545.7
0.01516011
JPY: 9,272.7
2019/04/080.01697800
JPY: 10,384.6
-0.00093900
JPY: -574.3
-5.24%0.01756960
JPY: 10,746.4
0.01553068
JPY: 9,499.3
0.01511747
JPY: 9,246.6
2019/04/070.01791700
JPY: 10,958.9
-0.00029400
JPY: -179.8
-1.61%0.01762100
JPY: 10,777.9
0.01542696
JPY: 9,435.9
0.01506431
JPY: 9,214.1
2019/04/060.01821100
JPY: 11,138.7
+0.00073100
JPY: +447.1
+4.18%0.01699820
JPY: 10,396.9
0.01528524
JPY: 9,349.2
0.01498041
JPY: 9,162.8
2019/04/050.01748000
JPY: 10,691.6
+0.00021800
JPY: +133.3
+1.26%0.01627160
JPY: 9,952.5
0.01513592
JPY: 9,257.9
0.01488252
JPY: 9,102.9
2019/04/040.01726200
JPY: 10,558.3
+0.00002700
JPY: +16.5
+0.16%0.01572100
JPY: 9,615.7
0.01500376
JPY: 9,177.0
0.01480134
JPY: 9,053.2
2019/04/030.01723500
JPY: 10,541.8
+0.00243200
JPY: +1,487.5
+16.43%0.01523120
JPY: 9,316.1
0.01489300
JPY: 9,109.3
0.01472197
JPY: 9,004.7
2019/04/020.01480300
JPY: 9,054.2
+0.00022500
JPY: +137.6
+1.54%0.01476840
JPY: 9,033.1
0.01479408
JPY: 9,048.8
0.01463820
JPY: 8,953.4
2019/04/010.01457800
JPY: 8,916.6
-0.00014900
JPY: -91.1
-1.01%0.01481720
JPY: 9,062.9
0.01478168
JPY: 9,041.2
0.01463252
JPY: 8,950.0
2019/03/310.01472700
JPY: 9,007.8
-0.00008600
JPY: -52.6
-0.58%0.01491960
JPY: 9,125.6
0.01478912
JPY: 9,045.8
0.01463446
JPY: 8,951.2
2019/03/300.01481300
JPY: 9,060.4
-0.00010800
JPY: -66.1
-0.72%0.01494060
JPY: 9,138.4
0.01476848
JPY: 9,033.1
0.01463104
JPY: 8,949.1
2019/03/290.01492100
JPY: 9,126.4
-0.00012600
JPY: -77.1
-0.84%0.01496140
JPY: 9,151.1
0.01471476
JPY: 9,000.3
0.01462404
JPY: 8,944.8
2019/03/280.01504700
JPY: 9,203.5
-0.00004300
JPY: -26.3
-0.29%0.01496980
JPY: 9,156.3
0.01461216
JPY: 8,937.5
0.01461216
JPY: 8,937.5
2019/03/270.01509000
JPY: 9,229.8
+0.00025800
JPY: +157.8
+1.74%0.01498920
JPY: 9,168.1
0.01459404
JPY: 8,926.4
0.01459404
JPY: 8,926.4
2019/03/260.01483200
JPY: 9,072.0
-0.00008500
JPY: -52.0
-0.57%0.01494400
JPY: 9,140.5
0.01457248
JPY: 8,913.2
0.01457248
JPY: 8,913.2
2019/03/250.01491700
JPY: 9,124.0
-0.00004600
JPY: -28.1
-0.31%0.01490460
JPY: 9,116.4
0.01456068
JPY: 8,906.0
0.01456068
JPY: 8,906.0
2019/03/240.01496300
JPY: 9,152.1
-0.00018100
JPY: -110.7
-1.20%0.01491120
JPY: 9,120.4
0.01454371
JPY: 8,895.6
0.01454371
JPY: 8,895.6
2019/03/230.01514400
JPY: 9,262.8
+0.00028000
JPY: +171.3
+1.88%0.01488500
JPY: 9,104.4
0.01452275
JPY: 8,882.8
0.01452275
JPY: 8,882.8
2019/03/220.01486400
JPY: 9,091.6
+0.00022900
JPY: +140.1
+1.56%0.01482720
JPY: 9,069.0
0.01449005
JPY: 8,862.8
0.01449005
JPY: 8,862.8
2019/03/210.01463500
JPY: 8,951.5
-0.00031500
JPY: -192.7
-2.11%0.01490280
JPY: 9,115.3
0.01446928
JPY: 8,850.1
0.01446928
JPY: 8,850.1
2019/03/200.01495000
JPY: 9,144.2
+0.00011800
JPY: +72.2
+0.80%0.01501020
JPY: 9,181.0
0.01445953
JPY: 8,844.2
0.01445953
JPY: 8,844.2
2019/03/190.01483200
JPY: 9,072.0
-0.00002300
JPY: -14.1
-0.15%0.01498000
JPY: 9,162.5
0.01442888
JPY: 8,825.4
0.01442888
JPY: 8,825.4
2019/03/180.01485500
JPY: 9,086.0
-0.00038700
JPY: -236.7
-2.54%0.01489060
JPY: 9,107.8
0.01440200
JPY: 8,809.0
0.01440200
JPY: 8,809.0
2019/03/170.01524200
JPY: 9,322.8
+0.00007000
JPY: +42.8
+0.46%0.01479440
JPY: 9,049.0
0.01436964
JPY: 8,789.2
0.01436964
JPY: 8,789.2
2019/03/160.01517200
JPY: 9,279.9
+0.00037300
JPY: +228.1
+2.52%0.01464160
JPY: 8,955.5
0.01430254
JPY: 8,748.1
0.01430254
JPY: 8,748.1
2019/03/150.01479900
JPY: 9,051.8
+0.00041400
JPY: +253.2
+2.88%0.01444240
JPY: 8,833.7
0.01423008
JPY: 8,703.8
0.01423008
JPY: 8,703.8
2019/03/140.01438500
JPY: 8,798.6
+0.00001100
JPY: +6.7
+0.08%0.01438120
JPY: 8,796.2
0.01417836
JPY: 8,672.2
0.01417836
JPY: 8,672.2
2019/03/130.01437400
JPY: 8,791.8
-0.00010400
JPY: -63.6
-0.72%0.01445660
JPY: 8,842.4
0.01415770
JPY: 8,659.5
0.01415770
JPY: 8,659.5
2019/03/120.01447800
JPY: 8,855.5
+0.00030200
JPY: +184.7
+2.13%0.01448040
JPY: 8,856.9
0.01413367
JPY: 8,644.8
0.01413367
JPY: 8,644.8
2019/03/110.01417600
JPY: 8,670.7
-0.00031700
JPY: -193.9
-2.19%0.01453760
JPY: 8,891.9
0.01409063
JPY: 8,618.5
0.01409063
JPY: 8,618.5
2019/03/100.01449300
JPY: 8,864.6
-0.00026900
JPY: -164.5
-1.82%0.01454460
JPY: 8,896.2
0.01407843
JPY: 8,611.1
0.01407843
JPY: 8,611.1
2019/03/090.01476200
JPY: 9,029.2
+0.00026900
JPY: +164.5
+1.86%0.01434000
JPY: 8,771.0
0.01400933
JPY: 8,568.8
0.01400933
JPY: 8,568.8
2019/03/080.01449300
JPY: 8,864.6
-0.00027100
JPY: -165.8
-1.84%0.01385880
JPY: 8,476.7
0.01385880
JPY: 8,476.7
0.01385880
JPY: 8,476.7
2019/03/070.01476400
JPY: 9,030.4
+0.00055300
JPY: +338.2
+3.89%0.01370025
JPY: 8,379.7
0.01370025
JPY: 8,379.7
0.01370025
JPY: 8,379.7

最新記事