仮想通貨リアルタイム情報YS

LTC/BTC  取引所:binance


   終値: 0.01188000
JPY: 4,827.1
 前日比: -0.00000700 (-0.06%)
 24h取引量: 2,512.17000000

2019/02/18 19:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 408,902.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01180500 高値:0.01205300
 始値:0.01187700 終値:0.01188000

2019/02/18 19:17:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.73% 25日平均乖離率:+13.70% 75日平均乖離率:+31.91%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 408,902.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.01188000
JPY: 4,857.8
-0.00000700
JPY: -2.9
-0.06%0.01179360
JPY: 4,822.4
0.01044892
JPY: 4,272.6
0.00900601
JPY: 3,682.6
2019/02/170.01188700
JPY: 4,860.6
-0.00022300
JPY: -91.2
-1.84%0.01175360
JPY: 4,806.1
0.01033212
JPY: 4,224.8
0.00895173
JPY: 3,660.4
2019/02/160.01211000
JPY: 4,951.8
+0.00047100
JPY: +192.6
+4.05%0.01174400
JPY: 4,802.1
0.01021300
JPY: 4,176.1
0.00889893
JPY: 3,638.8
2019/02/150.01163900
JPY: 4,759.2
+0.00018700
JPY: +76.5
+1.63%0.01175220
JPY: 4,805.5
0.01007988
JPY: 4,121.7
0.00884351
JPY: 3,616.1
2019/02/140.01145200
JPY: 4,682.7
-0.00022800
JPY: -93.2
-1.95%0.01182560
JPY: 4,835.5
0.00996272
JPY: 4,073.8
0.00879640
JPY: 3,596.9
2019/02/130.01168000
JPY: 4,776.0
-0.00015900
JPY: -65.0
-1.34%0.01197020
JPY: 4,894.6
0.00985292
JPY: 4,028.9
0.00875017
JPY: 3,578.0
2019/02/120.01183900
JPY: 4,841.0
-0.00031200
JPY: -127.6
-2.57%0.01183340
JPY: 4,838.7
0.00973440
JPY: 3,980.4
0.00869989
JPY: 3,557.4
2019/02/110.01215100
JPY: 4,968.6
+0.00014500
JPY: +59.3
+1.21%0.01142340
JPY: 4,671.1
0.00960180
JPY: 3,926.2
0.00864715
JPY: 3,535.8
2019/02/100.01200600
JPY: 4,909.3
-0.00016900
JPY: -69.1
-1.39%0.01090260
JPY: 4,458.1
0.00945524
JPY: 3,866.3
0.00859607
JPY: 3,514.9
2019/02/090.01217500
JPY: 4,978.4
+0.00117900
JPY: +482.1
+10.72%0.01046480
JPY: 4,279.1
0.00932280
JPY: 3,812.1
0.00854239
JPY: 3,493.0
2019/02/080.01099600
JPY: 4,496.3
+0.00120700
JPY: +493.5
+12.33%0.00999780
JPY: 4,088.1
0.00918840
JPY: 3,757.2
0.00848293
JPY: 3,468.7
2019/02/070.00978900
JPY: 4,002.7
+0.00024200
JPY: +99.0
+2.53%0.00975300
JPY: 3,988.0
0.00909196
JPY: 3,717.7
0.00843741
JPY: 3,450.1
2019/02/060.00954700
JPY: 3,903.8
-0.00027000
JPY: -110.4
-2.75%0.00969920
JPY: 3,966.0
0.00905584
JPY: 3,703.0
0.00840572
JPY: 3,437.1
2019/02/050.00981700
JPY: 4,014.2
-0.00002300
JPY: -9.4
-0.23%0.00965800
JPY: 3,949.2
0.00902500
JPY: 3,690.3
0.00837737
JPY: 3,425.5
2019/02/040.00984000
JPY: 4,023.6
+0.00006800
JPY: +27.8
+0.70%0.00951300
JPY: 3,889.9
0.00899028
JPY: 3,676.1
0.00834588
JPY: 3,412.6
2019/02/030.00977200
JPY: 3,995.8
+0.00025200
JPY: +103.0
+2.65%0.00937900
JPY: 3,835.1
0.00895852
JPY: 3,663.2
0.00831383
JPY: 3,399.5
2019/02/020.00952000
JPY: 3,892.7
+0.00017900
JPY: +73.2
+1.92%0.00924120
JPY: 3,778.7
0.00895476
JPY: 3,661.6
0.00828257
JPY: 3,386.8
2019/02/010.00934100
JPY: 3,819.6
+0.00024900
JPY: +101.8
+2.74%0.00912520
JPY: 3,731.3
0.00897164
JPY: 3,668.5
0.00825192
JPY: 3,374.2
2019/01/310.00909200
JPY: 3,717.7
-0.00007800
JPY: -31.9
-0.85%0.00906640
JPY: 3,707.3
0.00897644
JPY: 3,670.5
0.00822840
JPY: 3,364.6
2019/01/300.00917000
JPY: 3,749.6
+0.00008700
JPY: +35.6
+0.96%0.00911520
JPY: 3,727.2
0.00900888
JPY: 3,683.7
0.00820765
JPY: 3,356.1
2019/01/290.00908300
JPY: 3,714.1
+0.00014300
JPY: +58.5
+1.60%0.00910400
JPY: 3,722.6
0.00900888
JPY: 3,683.7
0.00818779
JPY: 3,348.0
2019/01/280.00894000
JPY: 3,655.6
-0.00010700
JPY: -43.8
-1.18%0.00907940
JPY: 3,712.6
0.00897848
JPY: 3,671.3
0.00816808
JPY: 3,339.9
2019/01/270.00904700
JPY: 3,699.3
-0.00028900
JPY: -118.2
-3.10%0.00907320
JPY: 3,710.0
0.00895324
JPY: 3,661.0
0.00815205
JPY: 3,333.4
2019/01/260.00933600
JPY: 3,817.5
+0.00022200
JPY: +90.8
+2.44%0.00902020
JPY: 3,688.4
0.00892872
JPY: 3,651.0
0.00813676
JPY: 3,327.1
2019/01/250.00911400
JPY: 3,726.7
+0.00015400
JPY: +63.0
+1.72%0.00889500
JPY: 3,637.2
0.00888284
JPY: 3,632.2
0.00811825
JPY: 3,319.6
2019/01/240.00896000
JPY: 3,663.8
+0.00005100
JPY: +20.9
+0.57%0.00881360
JPY: 3,603.9
0.00884496
JPY: 3,616.7
0.00810416
JPY: 3,313.8
2019/01/230.00890900
JPY: 3,642.9
+0.00012700
JPY: +51.9
+1.45%0.00876500
JPY: 3,584.0
0.00881724
JPY: 3,605.4
0.00809332
JPY: 3,309.4
2019/01/220.00878200
JPY: 3,591.0
+0.00007200
JPY: +29.4
+0.83%0.00868800
JPY: 3,552.5
0.00879016
JPY: 3,594.3
0.00808244
JPY: 3,304.9
2019/01/210.00871000
JPY: 3,561.5
+0.00000300
JPY: +1.2
+0.03%0.00862900
JPY: 3,528.4
0.00875636
JPY: 3,580.5
0.00807531
JPY: 3,302.0
2019/01/200.00870700
JPY: 3,560.3
-0.00001000
JPY: -4.1
-0.11%0.00862600
JPY: 3,527.2
0.00872316
JPY: 3,566.9
0.00806961
JPY: 3,299.7
2019/01/190.00871700
JPY: 3,564.4
+0.00019300
JPY: +78.9
+2.26%0.00864760
JPY: 3,536.0
0.00869088
JPY: 3,553.7
0.00806604
JPY: 3,298.2
2019/01/180.00852400
JPY: 3,485.5
+0.00003700
JPY: +15.1
+0.44%0.00862120
JPY: 3,525.2
0.00866916
JPY: 3,544.8
0.00806087
JPY: 3,296.1
2019/01/170.00848700
JPY: 3,470.4
-0.00020800
JPY: -85.1
-2.39%0.00869360
JPY: 3,554.8
0.00866872
JPY: 3,544.7
0.00805795
JPY: 3,294.9
2019/01/160.00869500
JPY: 3,555.4
-0.00012000
JPY: -49.1
-1.36%0.00875140
JPY: 3,578.5
0.00865944
JPY: 3,540.9
0.00805169
JPY: 3,292.4
2019/01/150.00881500
JPY: 3,604.5
+0.00023000
JPY: +94.0
+2.68%0.00880220
JPY: 3,599.2
0.00862936
JPY: 3,528.6
0.00804336
JPY: 3,288.9
2019/01/140.00858500
JPY: 3,510.4
-0.00030100
JPY: -123.1
-3.39%0.00884840
JPY: 3,618.1
0.00859292
JPY: 3,513.7
0.00803068
JPY: 3,283.8
2019/01/130.00888600
JPY: 3,633.5
+0.00011000
JPY: +45.0
+1.25%0.00906700
JPY: 3,707.5
0.00856048
JPY: 3,500.4
0.00801933
JPY: 3,279.1
2019/01/120.00877600
JPY: 3,588.5
-0.00017300
JPY: -70.7
-1.93%0.00927820
JPY: 3,793.9
0.00852444
JPY: 3,485.7
0.00800505
JPY: 3,273.3
2019/01/110.00894900
JPY: 3,659.3
-0.00009700
JPY: -39.7
-1.07%0.00941520
JPY: 3,849.9
0.00849956
JPY: 3,475.5
0.00799187
JPY: 3,267.9
2019/01/100.00904600
JPY: 3,698.9
-0.00063200
JPY: -258.4
-6.53%0.00960600
JPY: 3,927.9
0.00847360
JPY: 3,464.9
0.00797965
JPY: 3,262.9
2019/01/090.00967800
JPY: 3,957.4
-0.00026400
JPY: -108.0
-2.66%0.00963080
JPY: 3,938.1
0.00843024
JPY: 3,447.1
0.00796607
JPY: 3,257.3
2019/01/080.00994200
JPY: 4,065.3
+0.00048100
JPY: +196.7
+5.08%0.00935980
JPY: 3,827.2
0.00833708
JPY: 3,409.0
0.00794457
JPY: 3,248.6
2019/01/070.00946100
JPY: 3,868.6
-0.00044200
JPY: -180.7
-4.46%0.00903320
JPY: 3,693.7
0.00822372
JPY: 3,362.7
0.00791968
JPY: 3,238.4
2019/01/060.00990300
JPY: 4,049.4
+0.00073300
JPY: +299.7
+7.99%0.00882780
JPY: 3,609.7
0.00812768
JPY: 3,323.4
0.00790176
JPY: 3,231.0
2019/01/050.00917000
JPY: 3,749.6
+0.00084700
JPY: +346.3
+10.18%0.00848500
JPY: 3,469.5
0.00801508
JPY: 3,277.4
0.00787820
JPY: 3,221.4
2019/01/040.00832300
JPY: 3,403.3
+0.00001400
JPY: +5.7
+0.17%0.00828440
JPY: 3,387.5
0.00792512
JPY: 3,240.6
0.00786349
JPY: 3,215.4
2019/01/030.00830900
JPY: 3,397.6
-0.00012500
JPY: -51.1
-1.48%0.00827320
JPY: 3,382.9
0.00787296
JPY: 3,219.3
0.00786151
JPY: 3,214.6
2019/01/020.00843400
JPY: 3,448.7
+0.00024500
JPY: +100.2
+2.99%0.00825780
JPY: 3,376.6
0.00783372
JPY: 3,203.2
0.00786012
JPY: 3,214.0
2019/01/010.00818900
JPY: 3,348.5
+0.00002200
JPY: +9.0
+0.27%0.00815840
JPY: 3,336.0
0.00778004
JPY: 3,181.3
0.00785700
JPY: 3,212.7
2018/12/310.00816700
JPY: 3,339.5
-0.00010000
JPY: -40.9
-1.21%0.00809660
JPY: 3,310.7
0.00774760
JPY: 3,168.0
0.00785589
JPY: 3,212.3
2018/12/300.00826700
JPY: 3,380.4
+0.00003500
JPY: +14.3
+0.43%0.00804320
JPY: 3,288.9
0.00772416
JPY: 3,158.4
0.00785641
JPY: 3,212.5

最新記事