仮想通貨リアルタイム情報

LUN/BTC  取引所:binance


   終値: 0.00073810
JPY: 527.3
 前日比: -0.00002640 (-3.45%)
 24h取引量: 278.99000000

2018/10/21 21:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,130.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00072820 高値:0.00080490
 始値:0.00076160 終値:0.00073810

2018/10/21 21:25:00 更新

LUN/BTC (1日足)


5日平均乖離率:+5.59% 25日平均乖離率:+25.52% 75日平均乖離率:+41.83%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,130.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00073810
JPY: 534.5
-0.00002640
JPY: -19.1
-3.45%0.00069900
JPY: 506.2
0.00058802
JPY: 425.8
0.00052041
JPY: 376.8
2018/10/200.00076450
JPY: 553.6
+0.00009000
JPY: +65.2
+13.34%0.00067116
JPY: 486.0
0.00057802
JPY: 418.6
0.00052030
JPY: 376.8
2018/10/190.00067450
JPY: 488.4
-0.00002230
JPY: -16.1
-3.20%0.00063496
JPY: 459.8
0.00056522
JPY: 409.3
0.00051958
JPY: 376.2
2018/10/180.00069680
JPY: 504.6
+0.00007570
JPY: +54.8
+12.19%0.00062412
JPY: 451.9
0.00055556
JPY: 402.3
0.00051992
JPY: 376.5
2018/10/170.00062110
JPY: 449.8
+0.00002220
JPY: +16.1
+3.71%0.00060544
JPY: 438.4
0.00054629
JPY: 395.6
0.00051966
JPY: 376.3
2018/10/160.00059890
JPY: 433.7
+0.00001540
JPY: +11.2
+2.64%0.00059916
JPY: 433.9
0.00054051
JPY: 391.4
0.00052053
JPY: 376.9
2018/10/150.00058350
JPY: 422.5
-0.00003680
JPY: -26.6
-5.93%0.00059548
JPY: 431.2
0.00053431
JPY: 386.9
0.00052232
JPY: 378.2
2018/10/140.00062030
JPY: 449.2
+0.00001690
JPY: +12.2
+2.80%0.00059970
JPY: 434.3
0.00052846
JPY: 382.7
0.00052496
JPY: 380.1
2018/10/130.00060340
JPY: 436.9
+0.00001370
JPY: +9.9
+2.32%0.00059368
JPY: 429.9
0.00052094
JPY: 377.2
0.00052717
JPY: 381.7
2018/10/120.00058970
JPY: 427.0
+0.00000920
JPY: +6.7
+1.58%0.00059344
JPY: 429.7
0.00051428
JPY: 372.4
0.00053077
JPY: 384.3
2018/10/110.00058050
JPY: 420.4
-0.00002410
JPY: -17.5
-3.99%0.00059638
JPY: 431.9
0.00050836
JPY: 368.1
0.00053527
JPY: 387.6
2018/10/100.00060460
JPY: 437.8
+0.00001440
JPY: +10.4
+2.44%0.00058882
JPY: 426.4
0.00050081
JPY: 362.7
0.00053884
JPY: 390.2
2018/10/090.00059020
JPY: 427.4
-0.00001200
JPY: -8.7
-1.99%0.00058214
JPY: 421.5
0.00049215
JPY: 356.4
0.00054213
JPY: 392.6
2018/10/080.00060220
JPY: 436.1
-0.00000220
JPY: -1.6
-0.36%0.00056748
JPY: 410.9
0.00048334
JPY: 350.0
0.00054604
JPY: 395.4
2018/10/070.00060440
JPY: 437.7
+0.00006170
JPY: +44.7
+11.37%0.00054990
JPY: 398.2
0.00047374
JPY: 343.0
0.00054949
JPY: 397.9
2018/10/060.00054270
JPY: 393.0
-0.00002850
JPY: -20.6
-4.99%0.00053206
JPY: 385.3
0.00046319
JPY: 335.4
0.00055331
JPY: 400.7
2018/10/050.00057120
JPY: 413.6
+0.00005430
JPY: +39.3
+10.50%0.00052768
JPY: 382.1
0.00045632
JPY: 330.4
0.00055971
JPY: 405.3
2018/10/040.00051690
JPY: 374.3
+0.00000260
JPY: +1.9
+0.51%0.00052174
JPY: 377.8
0.00044948
JPY: 325.5
0.00056556
JPY: 409.5
2018/10/030.00051430
JPY: 372.4
-0.00000090
JPY: -0.7
-0.17%0.00051624
JPY: 373.8
0.00044532
JPY: 322.5
0.00057226
JPY: 414.4
2018/10/020.00051520
JPY: 373.1
-0.00000560
JPY: -4.1
-1.08%0.00051160
JPY: 370.5
0.00044240
JPY: 320.4
0.00057926
JPY: 419.5
2018/10/010.00052080
JPY: 377.1
-0.00002070
JPY: -15.0
-3.82%0.00051352
JPY: 371.9
0.00043915
JPY: 318.0
0.00058759
JPY: 425.5
2018/09/300.00054150
JPY: 392.1
+0.00005210
JPY: +37.7
+10.65%0.00050696
JPY: 367.1
0.00043626
JPY: 315.9
0.00059609
JPY: 431.7
2018/09/290.00048940
JPY: 354.4
-0.00000170
JPY: -1.2
-0.35%0.00048756
JPY: 353.1
0.00043328
JPY: 313.8
0.00060402
JPY: 437.4
2018/09/280.00049110
JPY: 355.6
-0.00003370
JPY: -24.4
-6.42%0.00047626
JPY: 344.9
0.00043447
JPY: 314.6
0.00061267
JPY: 443.7
2018/09/270.00052480
JPY: 380.0
+0.00003680
JPY: +26.6
+7.54%0.00047106
JPY: 341.1
0.00043494
JPY: 315.0
0.00062072
JPY: 449.5
2018/09/260.00048800
JPY: 353.4
+0.00004350
JPY: +31.5
+9.79%0.00046144
JPY: 334.1
0.00043426
JPY: 314.5
0.00062826
JPY: 454.9
2018/09/250.00044450
JPY: 321.9
+0.00001160
JPY: +8.4
+2.68%0.00045262
JPY: 327.8
0.00043530
JPY: 315.2
0.00063702
JPY: 461.3
2018/09/240.00043290
JPY: 313.5
-0.00003220
JPY: -23.3
-6.92%0.00045116
JPY: 326.7
0.00043733
JPY: 316.7
0.00064603
JPY: 467.8
2018/09/230.00046510
JPY: 336.8
-0.00001160
JPY: -8.4
-2.43%0.00045104
JPY: 326.6
0.00043975
JPY: 318.4
0.00065602
JPY: 475.0
2018/09/220.00047670
JPY: 345.2
+0.00003280
JPY: +23.8
+7.39%0.00044542
JPY: 322.5
0.00044230
JPY: 320.3
0.00066533
JPY: 481.8
2018/09/210.00044390
JPY: 321.4
+0.00000670
JPY: +4.9
+1.53%0.00043842
JPY: 317.5
0.00044416
JPY: 321.6
0.00067683
JPY: 490.1
2018/09/200.00043720
JPY: 316.6
+0.00000490
JPY: +3.5
+1.13%0.00042798
JPY: 309.9
0.00044591
JPY: 322.9
0.00068700
JPY: 497.5
2018/09/190.00043230
JPY: 313.0
-0.00000470
JPY: -3.4
-1.08%0.00041816
JPY: 302.8
0.00044712
JPY: 323.8
0.00069767
JPY: 505.2
2018/09/180.00043700
JPY: 316.4
-0.00000470
JPY: -3.4
-1.06%0.00040568
JPY: 293.8
0.00044925
JPY: 325.3
0.00070721
JPY: 512.1
2018/09/170.00044170
JPY: 319.8
+0.00005000
JPY: +36.2
+12.76%0.00039070
JPY: 282.9
0.00045040
JPY: 326.1
0.00071715
JPY: 519.3
2018/09/160.00039170
JPY: 283.6
+0.00000360
JPY: +2.6
+0.93%0.00037052
JPY: 268.3
0.00045099
JPY: 326.6
0.00072783
JPY: 527.0
2018/09/150.00038810
JPY: 281.0
+0.00001820
JPY: +13.2
+4.92%0.00036638
JPY: 265.3
0.00045389
JPY: 328.7
0.00073921
JPY: 535.3
2018/09/140.00036990
JPY: 267.9
+0.00000780
JPY: +5.6
+2.15%0.00036878
JPY: 267.0
0.00045720
JPY: 331.1
0.00075051
JPY: 543.5
2018/09/130.00036210
JPY: 262.2
+0.00002130
JPY: +15.4
+6.25%0.00037740
JPY: 273.3
0.00046266
JPY: 335.0
0.00076071
JPY: 550.8
2018/09/120.00034080
JPY: 246.8
-0.00003020
JPY: -21.9
-8.14%0.00039322
JPY: 284.7
0.00046978
JPY: 340.2
0.00077070
JPY: 558.1
2018/09/110.00037100
JPY: 268.7
-0.00002910
JPY: -21.1
-7.27%0.00041186
JPY: 298.2
0.00047683
JPY: 345.3
0.00078135
JPY: 565.8
2018/09/100.00040010
JPY: 289.7
-0.00001290
JPY: -9.3
-3.12%0.00042736
JPY: 309.5
0.00048358
JPY: 350.2
0.00079003
JPY: 572.1
2018/09/090.00041300
JPY: 299.1
-0.00002820
JPY: -20.4
-6.39%0.00044076
JPY: 319.2
0.00048771
JPY: 353.2
0.00079803
JPY: 577.9
2018/09/080.00044120
JPY: 319.5
+0.00000720
JPY: +5.2
+1.66%0.00046198
JPY: 334.5
0.00049156
JPY: 356.0
0.00080683
JPY: 584.3
2018/09/070.00043400
JPY: 314.3
-0.00001450
JPY: -10.5
-3.23%0.00047432
JPY: 343.5
0.00049361
JPY: 357.4
0.00081551
JPY: 590.5
2018/09/060.00044850
JPY: 324.8
-0.00001860
JPY: -13.5
-3.98%0.00048906
JPY: 354.1
0.00050096
JPY: 362.8
0.00082386
JPY: 596.6
2018/09/050.00046710
JPY: 338.2
-0.00005200
JPY: -37.7
-10.02%0.00050214
JPY: 363.6
0.00050750
JPY: 367.5
0.00083367
JPY: 603.7
2018/09/040.00051910
JPY: 375.9
+0.00001620
JPY: +11.7
+3.22%0.00050780
JPY: 367.7
0.00051484
JPY: 372.8
0.00084380
JPY: 611.0
2018/09/030.00050290
JPY: 364.2
-0.00000480
JPY: -3.5
-0.95%0.00050266
JPY: 364.0
0.00052212
JPY: 378.1
0.00085418
JPY: 618.5
2018/09/020.00050770
JPY: 367.6
-0.00000620
JPY: -4.5
-1.21%0.00050782
JPY: 367.7
0.00053160
JPY: 384.9
0.00086526
JPY: 626.6
2018/09/010.00051390
JPY: 372.1
+0.00001850
JPY: +13.4
+3.73%0.00051094
JPY: 370.0
0.00053895
JPY: 390.3
0.00087587
JPY: 634.2

最新記事