仮想通貨リアルタイム情報YS

LUN/BTC  取引所:binance


   終値: 0.00046480
JPY: 283.8
 前日比: -0.00000180 (-0.39%)
 24h取引量: 37.52000000

2019/04/26 00:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,456.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00046410 高値:0.00046770
 始値:0.00046660 終値:0.00046480

2019/04/26 00:58:00 更新

LUN/BTC (1日足)


5日平均乖離率:-2.69% 25日平均乖離率:-14.24% 75日平均乖離率:-21.32%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,456.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00046480
JPY: 284.2
-0.00000180
JPY: -1.1
-0.39%0.00047764
JPY: 292.1
0.00054200
JPY: 331.4
0.00059074
JPY: 361.2
2019/04/250.00046660
JPY: 285.3
+0.00001990
JPY: +12.2
+4.45%0.00048542
JPY: 296.8
0.00055203
JPY: 337.5
0.00059311
JPY: 362.7
2019/04/240.00044670
JPY: 273.1
-0.00004440
JPY: -27.1
-9.04%0.00049994
JPY: 305.7
0.00056220
JPY: 343.8
0.00059554
JPY: 364.1
2019/04/230.00049110
JPY: 300.3
-0.00002790
JPY: -17.1
-5.38%0.00051612
JPY: 315.6
0.00057344
JPY: 350.6
0.00059846
JPY: 365.9
2019/04/220.00051900
JPY: 317.3
+0.00001530
JPY: +9.4
+3.04%0.00052012
JPY: 318.0
0.00058324
JPY: 356.6
0.00060061
JPY: 367.2
2019/04/210.00050370
JPY: 308.0
-0.00003550
JPY: -21.7
-6.58%0.00051776
JPY: 316.6
0.00058940
JPY: 360.4
0.00060228
JPY: 368.3
2019/04/200.00053920
JPY: 329.7
+0.00001160
JPY: +7.1
+2.20%0.00051930
JPY: 317.5
0.00059737
JPY: 365.3
0.00060433
JPY: 369.5
2019/04/190.00052760
JPY: 322.6
+0.00001650
JPY: +10.1
+3.23%0.00051720
JPY: 316.2
0.00060448
JPY: 369.6
0.00060571
JPY: 370.4
2019/04/180.00051110
JPY: 312.5
+0.00000390
JPY: +2.4
+0.77%0.00052248
JPY: 319.5
0.00060800
JPY: 371.8
0.00060741
JPY: 371.4
2019/04/170.00050720
JPY: 310.1
-0.00000420
JPY: -2.6
-0.82%0.00052538
JPY: 321.2
0.00061294
JPY: 374.8
0.00060955
JPY: 372.7
2019/04/160.00051140
JPY: 312.7
-0.00001730
JPY: -10.6
-3.27%0.00052632
JPY: 321.8
0.00061833
JPY: 378.1
0.00061188
JPY: 374.1
2019/04/150.00052870
JPY: 323.3
-0.00002530
JPY: -15.5
-4.57%0.00052378
JPY: 320.3
0.00062357
JPY: 381.3
0.00061422
JPY: 375.6
2019/04/140.00055400
JPY: 338.7
+0.00002840
JPY: +17.4
+5.40%0.00052826
JPY: 323.0
0.00062676
JPY: 383.2
0.00061625
JPY: 376.8
2019/04/130.00052560
JPY: 321.4
+0.00001370
JPY: +8.4
+2.68%0.00052836
JPY: 323.1
0.00062942
JPY: 384.9
0.00061777
JPY: 377.7
2019/04/120.00051190
JPY: 313.0
+0.00001320
JPY: +8.1
+2.65%0.00053958
JPY: 329.9
0.00063284
JPY: 387.0
0.00062008
JPY: 379.1
2019/04/110.00049870
JPY: 304.9
-0.00005240
JPY: -32.0
-9.51%0.00055930
JPY: 342.0
0.00063691
JPY: 389.4
0.00062285
JPY: 380.8
2019/04/100.00055110
JPY: 337.0
-0.00000340
JPY: -2.1
-0.61%0.00058450
JPY: 357.4
0.00064220
JPY: 392.7
0.00062612
JPY: 382.8
2019/04/090.00055450
JPY: 339.1
-0.00002720
JPY: -16.6
-4.68%0.00059706
JPY: 365.1
0.00064541
JPY: 394.6
0.00062814
JPY: 384.1
2019/04/080.00058170
JPY: 355.7
-0.00002880
JPY: -17.6
-4.72%0.00060552
JPY: 370.2
0.00064965
JPY: 397.2
0.00063019
JPY: 385.3
2019/04/070.00061050
JPY: 373.3
-0.00001420
JPY: -8.7
-2.27%0.00061634
JPY: 376.9
0.00065238
JPY: 398.9
0.00063157
JPY: 386.2
2019/04/060.00062470
JPY: 382.0
+0.00001080
JPY: +6.6
+1.76%0.00062896
JPY: 384.6
0.00065465
JPY: 400.3
0.00063219
JPY: 386.6
2019/04/050.00061390
JPY: 375.4
+0.00001710
JPY: +10.5
+2.87%0.00064714
JPY: 395.7
0.00065543
JPY: 400.8
0.00063242
JPY: 386.7
2019/04/040.00059680
JPY: 364.9
-0.00003900
JPY: -23.8
-6.13%0.00066852
JPY: 408.8
0.00065425
JPY: 400.0
0.00063300
JPY: 387.1
2019/04/030.00063580
JPY: 388.8
-0.00003780
JPY: -23.1
-5.61%0.00069472
JPY: 424.8
0.00065402
JPY: 399.9
0.00063417
JPY: 387.8
2019/04/020.00067360
JPY: 411.9
-0.00004200
JPY: -25.7
-5.87%0.00071476
JPY: 437.0
0.00065030
JPY: 397.6
0.00063411
JPY: 387.7
2019/04/010.00071560
JPY: 437.6
-0.00000520
JPY: -3.2
-0.72%0.00071468
JPY: 437.0
0.00064620
JPY: 395.1
0.00063275
JPY: 386.9
2019/03/310.00072080
JPY: 440.7
-0.00000700
JPY: -4.3
-0.96%0.00071214
JPY: 435.4
0.00064078
JPY: 391.8
0.00062979
JPY: 385.1
2019/03/300.00072780
JPY: 445.0
-0.00000820
JPY: -5.0
-1.11%0.00071136
JPY: 435.0
0.00063374
JPY: 387.5
0.00062642
JPY: 383.0
2019/03/290.00073600
JPY: 450.0
+0.00006280
JPY: +38.4
+9.33%0.00068892
JPY: 421.2
0.00062626
JPY: 382.9
0.00062252
JPY: 380.6
2019/03/280.00067320
JPY: 411.6
-0.00002970
JPY: -18.2
-4.23%0.00066866
JPY: 408.9
0.00061798
JPY: 377.9
0.00061798
JPY: 377.9
2019/03/270.00070290
JPY: 429.8
-0.00001400
JPY: -8.6
-1.95%0.00066238
JPY: 405.0
0.00061568
JPY: 376.5
0.00061568
JPY: 376.5
2019/03/260.00071690
JPY: 438.4
+0.00010130
JPY: +61.9
+16.46%0.00065030
JPY: 397.6
0.00061189
JPY: 374.1
0.00061189
JPY: 374.1
2019/03/250.00061560
JPY: 376.4
-0.00001910
JPY: -11.7
-3.01%0.00062860
JPY: 384.4
0.00060712
JPY: 371.2
0.00060712
JPY: 371.2
2019/03/240.00063470
JPY: 388.1
-0.00000710
JPY: -4.3
-1.11%0.00062958
JPY: 385.0
0.00060671
JPY: 371.0
0.00060671
JPY: 371.0
2019/03/230.00064180
JPY: 392.4
-0.00000070
JPY: -0.4
-0.11%0.00062488
JPY: 382.1
0.00060532
JPY: 370.1
0.00060532
JPY: 370.1
2019/03/220.00064250
JPY: 392.9
+0.00003410
JPY: +20.9
+5.60%0.00061922
JPY: 378.6
0.00060339
JPY: 368.9
0.00060339
JPY: 368.9
2019/03/210.00060840
JPY: 372.0
-0.00001210
JPY: -7.4
-1.95%0.00061694
JPY: 377.2
0.00060122
JPY: 367.6
0.00060122
JPY: 367.6
2019/03/200.00062050
JPY: 379.4
+0.00000930
JPY: +5.7
+1.52%0.00062150
JPY: 380.0
0.00060080
JPY: 367.4
0.00060080
JPY: 367.4
2019/03/190.00061120
JPY: 373.7
-0.00000230
JPY: -1.4
-0.37%0.00062952
JPY: 384.9
0.00059957
JPY: 366.6
0.00059957
JPY: 366.6
2019/03/180.00061350
JPY: 375.1
-0.00001760
JPY: -10.8
-2.79%0.00063728
JPY: 389.7
0.00059879
JPY: 366.1
0.00059879
JPY: 366.1
2019/03/170.00063110
JPY: 385.9
-0.00000010
JPY: -0.1
-0.02%0.00064802
JPY: 396.2
0.00059774
JPY: 365.5
0.00059774
JPY: 365.5
2019/03/160.00063120
JPY: 386.0
-0.00002940
JPY: -18.0
-4.45%0.00065062
JPY: 397.8
0.00059518
JPY: 363.9
0.00059518
JPY: 363.9
2019/03/150.00066060
JPY: 403.9
+0.00001060
JPY: +6.5
+1.63%0.00064128
JPY: 392.1
0.00059218
JPY: 362.1
0.00059218
JPY: 362.1
2019/03/140.00065000
JPY: 397.4
-0.00001720
JPY: -10.5
-2.58%0.00062734
JPY: 383.6
0.00058595
JPY: 358.3
0.00058595
JPY: 358.3
2019/03/130.00066720
JPY: 408.0
+0.00002310
JPY: +14.1
+3.59%0.00060590
JPY: 370.5
0.00057955
JPY: 354.4
0.00057955
JPY: 354.4
2019/03/120.00064410
JPY: 393.8
+0.00005960
JPY: +36.4
+10.20%0.00058670
JPY: 358.7
0.00056981
JPY: 348.4
0.00056981
JPY: 348.4
2019/03/110.00058450
JPY: 357.4
-0.00000640
JPY: -3.9
-1.08%0.00057392
JPY: 350.9
0.00056053
JPY: 342.7
0.00056053
JPY: 342.7
2019/03/100.00059090
JPY: 361.3
+0.00004810
JPY: +29.4
+8.86%0.00056598
JPY: 346.1
0.00055710
JPY: 340.6
0.00055710
JPY: 340.6
2019/03/090.00054280
JPY: 331.9
-0.00002840
JPY: -17.4
-4.97%0.00055596
JPY: 339.9
0.00055147
JPY: 337.2
0.00055147
JPY: 337.2
2019/03/080.00057120
JPY: 349.3
-0.00000900
JPY: -5.5
-1.55%0.00055320
JPY: 338.3
0.00055320
JPY: 338.3
0.00055320
JPY: 338.3
2019/03/070.00058020
JPY: 354.8
+0.00003540
JPY: +21.6
+6.50%0.00054870
JPY: 335.5
0.00054870
JPY: 335.5
0.00054870
JPY: 335.5

最新記事