仮想通貨リアルタイム情報

LUN/BTC  取引所:binance


   終値: 0.00040970
JPY: 162.6
 前日比: -0.00001910 (-4.45%)
 24h取引量: 41.33000000

2018/12/10 08:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,988.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00040640 高値:0.00043230
 始値:0.00042990 終値:0.00040970

2018/12/10 08:49:00 更新

LUN/BTC (1日足)


5日平均乖離率:+1.06% 25日平均乖離率:-5.39% 75日平均乖離率:-26.37%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,988.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00040970
JPY: 163.9
-0.00001910
JPY: -7.6
-4.45%0.00040540
JPY: 162.2
0.00043305
JPY: 173.2
0.00055644
JPY: 222.6
2018/12/090.00042880
JPY: 171.5
+0.00004080
JPY: +16.3
+10.52%0.00041316
JPY: 165.3
0.00043416
JPY: 173.7
0.00055748
JPY: 223.0
2018/12/080.00038800
JPY: 155.2
-0.00000960
JPY: -3.8
-2.41%0.00042746
JPY: 171.0
0.00043721
JPY: 174.9
0.00055769
JPY: 223.1
2018/12/070.00039760
JPY: 159.0
-0.00000530
JPY: -2.1
-1.32%0.00043686
JPY: 174.7
0.00044435
JPY: 177.7
0.00055829
JPY: 223.3
2018/12/060.00040290
JPY: 161.2
-0.00004560
JPY: -18.2
-10.17%0.00044440
JPY: 177.8
0.00045200
JPY: 180.8
0.00055919
JPY: 223.7
2018/12/050.00044850
JPY: 179.4
-0.00005180
JPY: -20.7
-10.35%0.00045316
JPY: 181.3
0.00046002
JPY: 184.0
0.00056018
JPY: 224.1
2018/12/040.00050030
JPY: 200.1
+0.00006530
JPY: +26.1
+15.01%0.00044962
JPY: 179.8
0.00046698
JPY: 186.8
0.00056011
JPY: 224.0
2018/12/030.00043500
JPY: 174.0
-0.00000030
JPY: -0.1
-0.07%0.00044260
JPY: 177.0
0.00047096
JPY: 188.4
0.00055927
JPY: 223.7
2018/12/020.00043530
JPY: 174.1
-0.00001140
JPY: -4.6
-2.55%0.00044632
JPY: 178.5
0.00047894
JPY: 191.6
0.00055924
JPY: 223.7
2018/12/010.00044670
JPY: 178.7
+0.00001590
JPY: +6.4
+3.69%0.00044376
JPY: 177.5
0.00048682
JPY: 194.7
0.00055926
JPY: 223.7
2018/11/300.00043080
JPY: 172.3
-0.00003440
JPY: -13.8
-7.39%0.00043790
JPY: 175.2
0.00049471
JPY: 197.9
0.00055919
JPY: 223.7
2018/11/290.00046520
JPY: 186.1
+0.00001160
JPY: +4.6
+2.56%0.00043002
JPY: 172.0
0.00050298
JPY: 201.2
0.00055867
JPY: 223.5
2018/11/280.00045360
JPY: 181.4
+0.00003110
JPY: +12.4
+7.36%0.00042308
JPY: 169.2
0.00051023
JPY: 204.1
0.00055764
JPY: 223.1
2018/11/270.00042250
JPY: 169.0
+0.00000510
JPY: +2.0
+1.22%0.00041578
JPY: 166.3
0.00051940
JPY: 207.8
0.00055653
JPY: 222.6
2018/11/260.00041740
JPY: 167.0
+0.00002600
JPY: +10.4
+6.64%0.00041748
JPY: 167.0
0.00053108
JPY: 212.4
0.00055572
JPY: 222.3
2018/11/250.00039140
JPY: 156.6
-0.00003910
JPY: -15.6
-9.08%0.00041946
JPY: 167.8
0.00054239
JPY: 216.9
0.00055470
JPY: 221.9
2018/11/240.00043050
JPY: 172.2
+0.00001340
JPY: +5.4
+3.21%0.00042320
JPY: 169.3
0.00055308
JPY: 221.2
0.00055443
JPY: 221.8
2018/11/230.00041710
JPY: 166.8
-0.00001390
JPY: -5.6
-3.23%0.00042242
JPY: 169.0
0.00056217
JPY: 224.9
0.00055402
JPY: 221.6
2018/11/220.00043100
JPY: 172.4
+0.00000370
JPY: +1.5
+0.87%0.00043582
JPY: 174.3
0.00057056
JPY: 228.2
0.00055397
JPY: 221.6
2018/11/210.00042730
JPY: 170.9
+0.00001720
JPY: +6.9
+4.19%0.00044178
JPY: 176.7
0.00058076
JPY: 232.3
0.00055411
JPY: 221.6
2018/11/200.00041010
JPY: 164.0
-0.00001650
JPY: -6.6
-3.87%0.00044934
JPY: 179.7
0.00059047
JPY: 236.2
0.00055419
JPY: 221.7
2018/11/190.00042660
JPY: 170.6
-0.00005750
JPY: -23.0
-11.88%0.00045482
JPY: 181.9
0.00060184
JPY: 240.7
0.00055471
JPY: 221.9
2018/11/180.00048410
JPY: 193.6
+0.00002330
JPY: +9.3
+5.06%0.00047050
JPY: 188.2
0.00061340
JPY: 245.4
0.00055525
JPY: 222.1
2018/11/170.00046080
JPY: 184.3
-0.00000430
JPY: -1.7
-0.92%0.00048698
JPY: 194.8
0.00062295
JPY: 249.2
0.00055571
JPY: 222.3
2018/11/160.00046510
JPY: 186.0
+0.00002760
JPY: +11.0
+6.31%0.00051260
JPY: 205.0
0.00063629
JPY: 254.5
0.00055627
JPY: 222.5
2018/11/150.00043750
JPY: 175.0
-0.00006750
JPY: -27.0
-13.37%0.00054024
JPY: 216.1
0.00064861
JPY: 259.4
0.00055684
JPY: 222.7
2018/11/140.00050500
JPY: 202.0
-0.00006150
JPY: -24.6
-10.86%0.00057722
JPY: 230.9
0.00066027
JPY: 264.1
0.00055786
JPY: 223.1
2018/11/130.00056650
JPY: 226.6
-0.00002240
JPY: -9.0
-3.80%0.00059618
JPY: 238.5
0.00067065
JPY: 268.3
0.00055773
JPY: 223.1
2018/11/120.00058890
JPY: 235.6
-0.00001440
JPY: -5.8
-2.39%0.00060978
JPY: 243.9
0.00067497
JPY: 270.0
0.00055676
JPY: 222.7
2018/11/110.00060330
JPY: 241.3
-0.00001910
JPY: -7.6
-3.07%0.00061848
JPY: 247.4
0.00067928
JPY: 271.7
0.00055596
JPY: 222.4
2018/11/100.00062240
JPY: 249.0
+0.00002260
JPY: +9.0
+3.77%0.00062660
JPY: 250.6
0.00068000
JPY: 272.0
0.00055489
JPY: 221.9
2018/11/090.00059980
JPY: 239.9
-0.00003470
JPY: -13.9
-5.47%0.00062962
JPY: 251.8
0.00067906
JPY: 271.6
0.00055309
JPY: 221.2
2018/11/080.00063450
JPY: 253.8
+0.00000210
JPY: +0.8
+0.33%0.00063898
JPY: 255.6
0.00067840
JPY: 271.4
0.00055133
JPY: 220.5
2018/11/070.00063240
JPY: 253.0
-0.00001150
JPY: -4.6
-1.79%0.00064864
JPY: 259.4
0.00067784
JPY: 271.1
0.00054934
JPY: 219.7
2018/11/060.00064390
JPY: 257.6
+0.00000640
JPY: +2.6
+1.00%0.00066508
JPY: 266.0
0.00067668
JPY: 270.7
0.00054712
JPY: 218.8
2018/11/050.00063750
JPY: 255.0
-0.00000910
JPY: -3.6
-1.41%0.00067630
JPY: 270.5
0.00067451
JPY: 269.8
0.00054462
JPY: 217.8
2018/11/040.00064660
JPY: 258.6
-0.00003620
JPY: -14.5
-5.30%0.00068056
JPY: 272.2
0.00067223
JPY: 268.9
0.00054231
JPY: 216.9
2018/11/030.00068280
JPY: 273.1
-0.00003180
JPY: -12.7
-4.45%0.00068276
JPY: 273.1
0.00067055
JPY: 268.2
0.00053997
JPY: 216.0
2018/11/020.00071460
JPY: 285.8
+0.00001460
JPY: +5.8
+2.09%0.00067158
JPY: 268.6
0.00066684
JPY: 266.7
0.00053761
JPY: 215.0
2018/11/010.00070000
JPY: 280.0
+0.00004120
JPY: +16.5
+6.25%0.00066586
JPY: 266.3
0.00066235
JPY: 264.9
0.00053529
JPY: 214.1
2018/10/310.00065880
JPY: 263.5
+0.00000120
JPY: +0.5
+0.18%0.00065988
JPY: 263.9
0.00065852
JPY: 263.4
0.00053285
JPY: 213.1
2018/10/300.00065760
JPY: 263.0
+0.00003070
JPY: +12.3
+4.90%0.00066700
JPY: 266.8
0.00065388
JPY: 261.5
0.00053126
JPY: 212.5
2018/10/290.00062690
JPY: 250.8
-0.00005910
JPY: -23.6
-8.62%0.00067860
JPY: 271.4
0.00065042
JPY: 260.2
0.00052921
JPY: 211.7
2018/10/280.00068600
JPY: 274.4
+0.00001590
JPY: +6.4
+2.37%0.00069778
JPY: 279.1
0.00064602
JPY: 258.4
0.00052764
JPY: 211.0
2018/10/270.00067010
JPY: 268.0
-0.00002430
JPY: -9.7
-3.50%0.00071944
JPY: 287.8
0.00063916
JPY: 255.7
0.00052506
JPY: 210.0
2018/10/260.00069440
JPY: 277.8
-0.00002120
JPY: -8.5
-2.96%0.00074002
JPY: 296.0
0.00063296
JPY: 253.2
0.00052436
JPY: 209.7
2018/10/250.00071560
JPY: 286.2
-0.00000720
JPY: -2.9
-1.00%0.00074694
JPY: 298.8
0.00062602
JPY: 250.4
0.00052326
JPY: 209.3
2018/10/240.00072280
JPY: 289.1
-0.00007150
JPY: -28.6
-9.00%0.00075672
JPY: 302.7
0.00061905
JPY: 247.6
0.00052239
JPY: 209.0
2018/10/230.00079430
JPY: 317.7
+0.00002130
JPY: +8.5
+2.76%0.00074706
JPY: 298.8
0.00060972
JPY: 243.9
0.00052210
JPY: 208.8
2018/10/220.00077300
JPY: 309.2
+0.00004400
JPY: +17.6
+6.04%0.00072756
JPY: 291.0
0.00059759
JPY: 239.0
0.00052138
JPY: 208.5
2018/10/210.00072900
JPY: 291.6
-0.00003550
JPY: -14.2
-4.64%0.00069718
JPY: 278.9
0.00058766
JPY: 235.1
0.00052029
JPY: 208.1

最新記事