仮想通貨リアルタイム情報

MANA/BTC  取引所:binance


   終値: 0.00001327
JPY: 5.2
 前日比: +0.00000008 (+0.61%)
 24h取引量: 229.40000000

2018/12/19 00:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 397,097.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00001316 高値:0.00001337
 始値:0.00001316 終値:0.00001327

2018/12/19 00:11:00 更新

MANA/BTC (1日足)


5日平均乖離率:-1.31% 25日平均乖離率:-11.00% 75日平均乖離率:+0.09%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 397,097.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00001327
JPY: 5.3
+0.00000008
JPY: +0.0
+0.61%0.00001345
JPY: 5.3
0.00001491
JPY: 5.9
0.00001326
JPY: 5.3
2018/12/180.00001319
JPY: 5.2
-0.00000055
JPY: -0.2
-4.00%0.00001357
JPY: 5.4
0.00001492
JPY: 5.9
0.00001325
JPY: 5.3
2018/12/170.00001374
JPY: 5.5
-0.00000016
JPY: -0.1
-1.15%0.00001394
JPY: 5.5
0.00001493
JPY: 5.9
0.00001323
JPY: 5.3
2018/12/160.00001390
JPY: 5.5
+0.00000077
JPY: +0.3
+5.86%0.00001428
JPY: 5.7
0.00001494
JPY: 5.9
0.00001320
JPY: 5.2
2018/12/150.00001313
JPY: 5.2
-0.00000074
JPY: -0.3
-5.34%0.00001467
JPY: 5.8
0.00001493
JPY: 5.9
0.00001317
JPY: 5.2
2018/12/140.00001387
JPY: 5.5
-0.00000119
JPY: -0.5
-7.90%0.00001532
JPY: 6.1
0.00001493
JPY: 5.9
0.00001314
JPY: 5.2
2018/12/130.00001506
JPY: 6.0
-0.00000040
JPY: -0.2
-2.59%0.00001607
JPY: 6.4
0.00001494
JPY: 5.9
0.00001312
JPY: 5.2
2018/12/120.00001546
JPY: 6.1
-0.00000036
JPY: -0.1
-2.28%0.00001637
JPY: 6.5
0.00001495
JPY: 5.9
0.00001307
JPY: 5.2
2018/12/110.00001582
JPY: 6.3
-0.00000058
JPY: -0.2
-3.54%0.00001630
JPY: 6.5
0.00001493
JPY: 5.9
0.00001302
JPY: 5.2
2018/12/100.00001640
JPY: 6.5
-0.00000121
JPY: -0.5
-6.87%0.00001612
JPY: 6.4
0.00001491
JPY: 5.9
0.00001296
JPY: 5.1
2018/12/090.00001761
JPY: 7.0
+0.00000106
JPY: +0.4
+6.40%0.00001605
JPY: 6.4
0.00001488
JPY: 5.9
0.00001289
JPY: 5.1
2018/12/080.00001655
JPY: 6.6
+0.00000144
JPY: +0.6
+9.53%0.00001591
JPY: 6.3
0.00001477
JPY: 5.9
0.00001281
JPY: 5.1
2018/12/070.00001511
JPY: 6.0
+0.00000017
JPY: +0.1
+1.14%0.00001615
JPY: 6.4
0.00001481
JPY: 5.9
0.00001274
JPY: 5.1
2018/12/060.00001494
JPY: 5.9
-0.00000110
JPY: -0.4
-6.86%0.00001618
JPY: 6.4
0.00001481
JPY: 5.9
0.00001269
JPY: 5.0
2018/12/050.00001604
JPY: 6.4
-0.00000085
JPY: -0.3
-5.03%0.00001619
JPY: 6.4
0.00001482
JPY: 5.9
0.00001264
JPY: 5.0
2018/12/040.00001689
JPY: 6.7
-0.00000088
JPY: -0.3
-4.95%0.00001585
JPY: 6.3
0.00001475
JPY: 5.9
0.00001258
JPY: 5.0
2018/12/030.00001777
JPY: 7.1
+0.00000251
JPY: +1.0
+16.45%0.00001535
JPY: 6.1
0.00001461
JPY: 5.8
0.00001251
JPY: 5.0
2018/12/020.00001526
JPY: 6.1
+0.00000028
JPY: +0.1
+1.87%0.00001471
JPY: 5.8
0.00001443
JPY: 5.7
0.00001242
JPY: 4.9
2018/12/010.00001498
JPY: 5.9
+0.00000062
JPY: +0.2
+4.32%0.00001436
JPY: 5.7
0.00001430
JPY: 5.7
0.00001236
JPY: 4.9
2018/11/300.00001436
JPY: 5.7
-0.00000004
JPY: -0.0
-0.28%0.00001404
JPY: 5.6
0.00001417
JPY: 5.6
0.00001231
JPY: 4.9
2018/11/290.00001440
JPY: 5.7
-0.00000017
JPY: -0.1
-1.17%0.00001388
JPY: 5.5
0.00001407
JPY: 5.6
0.00001226
JPY: 4.9
2018/11/280.00001457
JPY: 5.8
+0.00000109
JPY: +0.4
+8.09%0.00001372
JPY: 5.4
0.00001397
JPY: 5.5
0.00001222
JPY: 4.9
2018/11/270.00001348
JPY: 5.4
+0.00000007
JPY: +0.0
+0.52%0.00001346
JPY: 5.3
0.00001388
JPY: 5.5
0.00001215
JPY: 4.8
2018/11/260.00001341
JPY: 5.3
-0.00000015
JPY: -0.1
-1.11%0.00001360
JPY: 5.4
0.00001385
JPY: 5.5
0.00001210
JPY: 4.8
2018/11/250.00001356
JPY: 5.4
-0.00000003
JPY: -0.0
-0.22%0.00001363
JPY: 5.4
0.00001380
JPY: 5.5
0.00001204
JPY: 4.8
2018/11/240.00001359
JPY: 5.4
+0.00000031
JPY: +0.1
+2.33%0.00001353
JPY: 5.4
0.00001371
JPY: 5.4
0.00001198
JPY: 4.8
2018/11/230.00001328
JPY: 5.3
-0.00000089
JPY: -0.4
-6.28%0.00001363
JPY: 5.4
0.00001364
JPY: 5.4
0.00001193
JPY: 4.7
2018/11/220.00001417
JPY: 5.6
+0.00000060
JPY: +0.2
+4.42%0.00001405
JPY: 5.6
0.00001357
JPY: 5.4
0.00001188
JPY: 4.7
2018/11/210.00001357
JPY: 5.4
+0.00000052
JPY: +0.2
+3.98%0.00001419
JPY: 5.6
0.00001348
JPY: 5.4
0.00001183
JPY: 4.7
2018/11/200.00001305
JPY: 5.2
-0.00000103
JPY: -0.4
-7.32%0.00001455
JPY: 5.8
0.00001341
JPY: 5.3
0.00001177
JPY: 4.7
2018/11/190.00001408
JPY: 5.6
-0.00000131
JPY: -0.5
-8.51%0.00001510
JPY: 6.0
0.00001334
JPY: 5.3
0.00001173
JPY: 4.7
2018/11/180.00001539
JPY: 6.1
+0.00000052
JPY: +0.2
+3.50%0.00001526
JPY: 6.1
0.00001323
JPY: 5.3
0.00001167
JPY: 4.6
2018/11/170.00001487
JPY: 5.9
-0.00000050
JPY: -0.2
-3.25%0.00001566
JPY: 6.2
0.00001306
JPY: 5.2
0.00001161
JPY: 4.6
2018/11/160.00001537
JPY: 6.1
-0.00000043
JPY: -0.2
-2.72%0.00001573
JPY: 6.2
0.00001293
JPY: 5.1
0.00001156
JPY: 4.6
2018/11/150.00001580
JPY: 6.3
+0.00000092
JPY: +0.4
+6.18%0.00001566
JPY: 6.2
0.00001276
JPY: 5.1
0.00001149
JPY: 4.6
2018/11/140.00001488
JPY: 5.9
-0.00000251
JPY: -1.0
-14.43%0.00001539
JPY: 6.1
0.00001257
JPY: 5.0
0.00001143
JPY: 4.5
2018/11/130.00001739
JPY: 6.9
+0.00000219
JPY: +0.9
+14.41%0.00001510
JPY: 6.0
0.00001241
JPY: 4.9
0.00001138
JPY: 4.5
2018/11/120.00001520
JPY: 6.0
+0.00000015
JPY: +0.1
+1.00%0.00001426
JPY: 5.7
0.00001213
JPY: 4.8
0.00001129
JPY: 4.5
2018/11/110.00001505
JPY: 6.0
+0.00000062
JPY: +0.2
+4.30%0.00001360
JPY: 5.4
0.00001195
JPY: 4.7
0.00001125
JPY: 4.5
2018/11/100.00001443
JPY: 5.7
+0.00000102
JPY: +0.4
+7.61%0.00001298
JPY: 5.2
0.00001177
JPY: 4.7
0.00001118
JPY: 4.4
2018/11/090.00001341
JPY: 5.3
+0.00000019
JPY: +0.1
+1.44%0.00001243
JPY: 4.9
0.00001162
JPY: 4.6
0.00001113
JPY: 4.4
2018/11/080.00001322
JPY: 5.2
+0.00000134
JPY: +0.5
+11.28%0.00001216
JPY: 4.8
0.00001151
JPY: 4.6
0.00001109
JPY: 4.4
2018/11/070.00001188
JPY: 4.7
-0.00000007
JPY: -0.0
-0.59%0.00001196
JPY: 4.7
0.00001142
JPY: 4.5
0.00001105
JPY: 4.4
2018/11/060.00001195
JPY: 4.7
+0.00000026
JPY: +0.1
+2.22%0.00001211
JPY: 4.8
0.00001138
JPY: 4.5
0.00001103
JPY: 4.4
2018/11/050.00001169
JPY: 4.6
-0.00000035
JPY: -0.1
-2.91%0.00001215
JPY: 4.8
0.00001135
JPY: 4.5
0.00001100
JPY: 4.4
2018/11/040.00001204
JPY: 4.8
-0.00000019
JPY: -0.1
-1.55%0.00001212
JPY: 4.8
0.00001130
JPY: 4.5
0.00001099
JPY: 4.4
2018/11/030.00001223
JPY: 4.9
-0.00000040
JPY: -0.2
-3.17%0.00001204
JPY: 4.8
0.00001127
JPY: 4.5
0.00001097
JPY: 4.4
2018/11/020.00001263
JPY: 5.0
+0.00000045
JPY: +0.2
+3.69%0.00001191
JPY: 4.7
0.00001123
JPY: 4.5
0.00001095
JPY: 4.3
2018/11/010.00001218
JPY: 4.8
+0.00000066
JPY: +0.3
+5.73%0.00001178
JPY: 4.7
0.00001118
JPY: 4.4
0.00001094
JPY: 4.3
2018/10/310.00001152
JPY: 4.6
-0.00000011
JPY: -0.0
-0.95%0.00001171
JPY: 4.7
0.00001115
JPY: 4.4
0.00001092
JPY: 4.3
2018/10/300.00001163
JPY: 4.6
+0.00000006
JPY: +0.0
+0.52%0.00001168
JPY: 4.6
0.00001115
JPY: 4.4
0.00001092
JPY: 4.3

最新記事