仮想通貨リアルタイム情報YS

MCO/BTC  取引所:binance


   終値: 0.00090300
JPY: 539.1
 前日比: +0.00000600 (+0.67%)
 24h取引量: 196.89000000

2019/04/26 00:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,205.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00088200 高値:0.00090600
 始値:0.00089900 終値:0.00090300

2019/04/26 00:57:00 更新

MCO/BTC (1日足)


5日平均乖離率:+1.46% 25日平均乖離率:+10.36% 75日平均乖離率:+12.88%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,205.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00090300
JPY: 551.9
+0.00000600
JPY: +3.7
+0.67%0.00089000
JPY: 544.0
0.00081824
JPY: 500.1
0.00079996
JPY: 488.9
2019/04/250.00089700
JPY: 548.3
+0.00009200
JPY: +56.2
+11.43%0.00089820
JPY: 549.0
0.00081624
JPY: 498.9
0.00079802
JPY: 487.8
2019/04/240.00080500
JPY: 492.0
-0.00008000
JPY: -48.9
-9.04%0.00089560
JPY: 547.4
0.00081508
JPY: 498.2
0.00079612
JPY: 486.6
2019/04/230.00088500
JPY: 540.9
-0.00007500
JPY: -45.8
-7.81%0.00092880
JPY: 567.7
0.00081752
JPY: 499.7
0.00079594
JPY: 486.5
2019/04/220.00096000
JPY: 586.8
+0.00001600
JPY: +9.8
+1.69%0.00092120
JPY: 563.0
0.00081664
JPY: 499.1
0.00079416
JPY: 485.4
2019/04/210.00094400
JPY: 577.0
+0.00006000
JPY: +36.7
+6.79%0.00089520
JPY: 547.2
0.00081292
JPY: 496.9
0.00079078
JPY: 483.3
2019/04/200.00088400
JPY: 540.3
-0.00008700
JPY: -53.2
-8.96%0.00086780
JPY: 530.4
0.00080864
JPY: 494.2
0.00078758
JPY: 481.4
2019/04/190.00097100
JPY: 593.5
+0.00012400
JPY: +75.8
+14.64%0.00085120
JPY: 520.3
0.00080548
JPY: 492.3
0.00078553
JPY: 480.1
2019/04/180.00084700
JPY: 517.7
+0.00001700
JPY: +10.4
+2.05%0.00081540
JPY: 498.4
0.00079912
JPY: 488.4
0.00078150
JPY: 477.7
2019/04/170.00083000
JPY: 507.3
+0.00002300
JPY: +14.1
+2.85%0.00080420
JPY: 491.5
0.00079728
JPY: 487.3
0.00078004
JPY: 476.8
2019/04/160.00080700
JPY: 493.2
+0.00000600
JPY: +3.7
+0.75%0.00079640
JPY: 486.8
0.00079656
JPY: 486.9
0.00077891
JPY: 476.1
2019/04/150.00080100
JPY: 489.6
+0.00000900
JPY: +5.5
+1.14%0.00078620
JPY: 480.5
0.00079628
JPY: 486.7
0.00077826
JPY: 475.7
2019/04/140.00079200
JPY: 484.1
+0.00000100
JPY: +0.6
+0.13%0.00078080
JPY: 477.2
0.00079632
JPY: 486.7
0.00077771
JPY: 475.3
2019/04/130.00079100
JPY: 483.5
0.00000000
JPY: 0.0
0.00%0.00077240
JPY: 472.1
0.00079784
JPY: 487.6
0.00077737
JPY: 475.1
2019/04/120.00079100
JPY: 483.5
+0.00003500
JPY: +21.4
+4.63%0.00076600
JPY: 468.2
0.00079952
JPY: 488.7
0.00077703
JPY: 474.9
2019/04/110.00075600
JPY: 462.1
-0.00001800
JPY: -11.0
-2.33%0.00075660
JPY: 462.4
0.00080052
JPY: 489.3
0.00077667
JPY: 474.7
2019/04/100.00077400
JPY: 473.1
+0.00002400
JPY: +14.7
+3.20%0.00075620
JPY: 462.2
0.00080344
JPY: 491.1
0.00077721
JPY: 475.0
2019/04/090.00075000
JPY: 458.4
-0.00000900
JPY: -5.5
-1.19%0.00075040
JPY: 458.6
0.00080480
JPY: 491.9
0.00077730
JPY: 475.1
2019/04/080.00075900
JPY: 463.9
+0.00001500
JPY: +9.2
+2.02%0.00074880
JPY: 457.7
0.00080932
JPY: 494.7
0.00077806
JPY: 475.6
2019/04/070.00074400
JPY: 454.7
-0.00001000
JPY: -6.1
-1.33%0.00074640
JPY: 456.2
0.00080896
JPY: 494.4
0.00077860
JPY: 475.9
2019/04/060.00075400
JPY: 460.8
+0.00000900
JPY: +5.5
+1.21%0.00075300
JPY: 460.2
0.00080984
JPY: 495.0
0.00077962
JPY: 476.5
2019/04/050.00074500
JPY: 455.3
+0.00000300
JPY: +1.8
+0.40%0.00077280
JPY: 472.3
0.00081004
JPY: 495.1
0.00078039
JPY: 477.0
2019/04/040.00074200
JPY: 453.5
-0.00000500
JPY: -3.1
-0.67%0.00079740
JPY: 487.4
0.00080912
JPY: 494.5
0.00078150
JPY: 477.7
2019/04/030.00074700
JPY: 456.6
-0.00003000
JPY: -18.3
-3.86%0.00082220
JPY: 502.5
0.00080792
JPY: 493.8
0.00078277
JPY: 478.4
2019/04/020.00077700
JPY: 474.9
-0.00007600
JPY: -46.5
-8.91%0.00084540
JPY: 516.7
0.00080588
JPY: 492.6
0.00078397
JPY: 479.2
2019/04/010.00085300
JPY: 521.4
-0.00001500
JPY: -9.2
-1.73%0.00086340
JPY: 527.7
0.00080220
JPY: 490.3
0.00078421
JPY: 479.3
2019/03/310.00086800
JPY: 530.5
+0.00000200
JPY: +1.2
+0.23%0.00086020
JPY: 525.8
0.00079464
JPY: 485.7
0.00078175
JPY: 477.8
2019/03/300.00086600
JPY: 529.3
+0.00000300
JPY: +1.8
+0.35%0.00084760
JPY: 518.1
0.00078732
JPY: 481.2
0.00077856
JPY: 475.9
2019/03/290.00086300
JPY: 527.5
-0.00000400
JPY: -2.4
-0.46%0.00083680
JPY: 511.5
0.00077988
JPY: 476.7
0.00077519
JPY: 473.8
2019/03/280.00086700
JPY: 529.9
+0.00003000
JPY: +18.3
+3.58%0.00082440
JPY: 503.9
0.00077168
JPY: 471.7
0.00077168
JPY: 471.7
2019/03/270.00083700
JPY: 511.6
+0.00003200
JPY: +19.6
+3.98%0.00081340
JPY: 497.2
0.00076771
JPY: 469.2
0.00076771
JPY: 469.2
2019/03/260.00080500
JPY: 492.0
-0.00000700
JPY: -4.3
-0.86%0.00080600
JPY: 492.6
0.00076470
JPY: 467.4
0.00076470
JPY: 467.4
2019/03/250.00081200
JPY: 496.3
+0.00001100
JPY: +6.7
+1.37%0.00080540
JPY: 492.3
0.00076286
JPY: 466.3
0.00076286
JPY: 466.3
2019/03/240.00080100
JPY: 489.6
-0.00001100
JPY: -6.7
-1.35%0.00080900
JPY: 494.5
0.00076052
JPY: 464.8
0.00076052
JPY: 464.8
2019/03/230.00081200
JPY: 496.3
+0.00001200
JPY: +7.3
+1.50%0.00081540
JPY: 498.4
0.00075850
JPY: 463.6
0.00075850
JPY: 463.6
2019/03/220.00080000
JPY: 489.0
-0.00000200
JPY: -1.2
-0.25%0.00081620
JPY: 498.9
0.00075568
JPY: 461.9
0.00075568
JPY: 461.9
2019/03/210.00080200
JPY: 490.2
-0.00002800
JPY: -17.1
-3.37%0.00082200
JPY: 502.4
0.00075322
JPY: 460.4
0.00075322
JPY: 460.4
2019/03/200.00083000
JPY: 507.3
-0.00000300
JPY: -1.8
-0.36%0.00082320
JPY: 503.1
0.00075035
JPY: 458.6
0.00075035
JPY: 458.6
2019/03/190.00083300
JPY: 509.1
+0.00001700
JPY: +10.4
+2.08%0.00082980
JPY: 507.2
0.00074538
JPY: 455.6
0.00074538
JPY: 455.6
2019/03/180.00081600
JPY: 498.7
-0.00001300
JPY: -7.9
-1.57%0.00081320
JPY: 497.0
0.00073953
JPY: 452.0
0.00073953
JPY: 452.0
2019/03/170.00082900
JPY: 506.7
+0.00002100
JPY: +12.8
+2.60%0.00080320
JPY: 490.9
0.00073407
JPY: 448.7
0.00073407
JPY: 448.7
2019/03/160.00080800
JPY: 493.9
-0.00005500
JPY: -33.6
-6.37%0.00078920
JPY: 482.4
0.00072677
JPY: 444.2
0.00072677
JPY: 444.2
2019/03/150.00086300
JPY: 527.5
+0.00011300
JPY: +69.1
+15.07%0.00077200
JPY: 471.9
0.00072000
JPY: 440.1
0.00072000
JPY: 440.1
2019/03/140.00075000
JPY: 458.4
-0.00001600
JPY: -9.8
-2.09%0.00074180
JPY: 453.4
0.00070700
JPY: 432.1
0.00070700
JPY: 432.1
2019/03/130.00076600
JPY: 468.2
+0.00000700
JPY: +4.3
+0.92%0.00073100
JPY: 446.8
0.00070270
JPY: 429.5
0.00070270
JPY: 429.5
2019/03/120.00075900
JPY: 463.9
+0.00003700
JPY: +22.6
+5.12%0.00071480
JPY: 436.9
0.00069567
JPY: 425.2
0.00069567
JPY: 425.2
2019/03/110.00072200
JPY: 441.3
+0.00001000
JPY: +6.1
+1.40%0.00069580
JPY: 425.3
0.00068775
JPY: 420.4
0.00068775
JPY: 420.4
2019/03/100.00071200
JPY: 435.2
+0.00001600
JPY: +9.8
+2.30%0.00068840
JPY: 420.8
0.00068286
JPY: 417.4
0.00068286
JPY: 417.4
2019/03/090.00069600
JPY: 425.4
+0.00001100
JPY: +6.7
+1.61%0.00068200
JPY: 416.8
0.00067800
JPY: 414.4
0.00067800
JPY: 414.4
2019/03/080.00068500
JPY: 418.7
+0.00002100
JPY: +12.8
+3.16%0.00067440
JPY: 412.2
0.00067440
JPY: 412.2
0.00067440
JPY: 412.2
2019/03/070.00066400
JPY: 405.8
-0.00002100
JPY: -12.8
-3.07%0.00067175
JPY: 410.6
0.00067175
JPY: 410.6
0.00067175
JPY: 410.6

最新記事