仮想通貨リアルタイム情報YS

MCO/BTC  取引所:binance


   終値: 0.00068900
JPY: 674.0
 前日比: -0.00000100 (-0.14%)
 24h取引量: 56.61000000

2019/06/20 06:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 991,128.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00068000 高値:0.00069500
 始値:0.00069000 終値:0.00068900

2019/06/20 06:03:00 更新

MCO/BTC (1日足)


5日平均乖離率:+1.20% 25日平均乖離率:-8.88% 75日平均乖離率:-10.72%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 991,128.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00068900
JPY: 682.9
-0.00000100
JPY: -1.0
-0.14%0.00068080
JPY: 674.8
0.00075612
JPY: 749.4
0.00077169
JPY: 764.8
2019/06/190.00069000
JPY: 683.9
+0.00001600
JPY: +15.9
+2.37%0.00068760
JPY: 681.5
0.00075660
JPY: 749.9
0.00077256
JPY: 765.7
2019/06/180.00067400
JPY: 668.0
+0.00000200
JPY: +2.0
+0.30%0.00069860
JPY: 692.4
0.00075468
JPY: 748.0
0.00077329
JPY: 766.4
2019/06/170.00067200
JPY: 666.0
-0.00000700
JPY: -6.9
-1.03%0.00072520
JPY: 718.8
0.00075368
JPY: 747.0
0.00077420
JPY: 767.3
2019/06/160.00067900
JPY: 673.0
-0.00004400
JPY: -43.6
-6.09%0.00075220
JPY: 745.5
0.00075348
JPY: 746.8
0.00077520
JPY: 768.3
2019/06/150.00072300
JPY: 716.6
-0.00002200
JPY: -21.8
-2.95%0.00078480
JPY: 777.8
0.00075192
JPY: 745.2
0.00077651
JPY: 769.6
2019/06/140.00074500
JPY: 738.4
-0.00006200
JPY: -61.4
-7.68%0.00079380
JPY: 786.8
0.00074828
JPY: 741.6
0.00077824
JPY: 771.3
2019/06/130.00080700
JPY: 799.8
0.00000000
JPY: 0.0
0.00%0.00079680
JPY: 789.7
0.00074372
JPY: 737.1
0.00077988
JPY: 773.0
2019/06/120.00080700
JPY: 799.8
-0.00003500
JPY: -34.7
-4.16%0.00079100
JPY: 784.0
0.00073656
JPY: 730.0
0.00078067
JPY: 773.7
2019/06/110.00084200
JPY: 834.5
+0.00007400
JPY: +73.3
+9.64%0.00077860
JPY: 771.7
0.00073152
JPY: 725.0
0.00078141
JPY: 774.5
2019/06/100.00076800
JPY: 761.2
+0.00000800
JPY: +7.9
+1.05%0.00076120
JPY: 754.4
0.00072656
JPY: 720.1
0.00078175
JPY: 774.8
2019/06/090.00076000
JPY: 753.3
-0.00001800
JPY: -17.8
-2.31%0.00075920
JPY: 752.5
0.00072304
JPY: 716.6
0.00078267
JPY: 775.7
2019/06/080.00077800
JPY: 771.1
+0.00003300
JPY: +32.7
+4.43%0.00076340
JPY: 756.6
0.00071756
JPY: 711.2
0.00078327
JPY: 776.3
2019/06/070.00074500
JPY: 738.4
-0.00001000
JPY: -9.9
-1.32%0.00075820
JPY: 751.5
0.00070932
JPY: 703.0
0.00078372
JPY: 776.8
2019/06/060.00075500
JPY: 748.3
-0.00000300
JPY: -3.0
-0.40%0.00076400
JPY: 757.2
0.00070588
JPY: 699.6
0.00078447
JPY: 777.5
2019/06/050.00075800
JPY: 751.3
-0.00002300
JPY: -22.8
-2.94%0.00076560
JPY: 758.8
0.00070236
JPY: 696.1
0.00078523
JPY: 778.3
2019/06/040.00078100
JPY: 774.1
+0.00002900
JPY: +28.7
+3.86%0.00077040
JPY: 763.6
0.00070048
JPY: 694.3
0.00078579
JPY: 778.8
2019/06/030.00075200
JPY: 745.3
-0.00002200
JPY: -21.8
-2.84%0.00076980
JPY: 763.0
0.00069908
JPY: 692.9
0.00078607
JPY: 779.1
2019/06/020.00077400
JPY: 767.1
+0.00001100
JPY: +10.9
+1.44%0.00077340
JPY: 766.5
0.00069932
JPY: 693.1
0.00078711
JPY: 780.1
2019/06/010.00076300
JPY: 756.2
-0.00001900
JPY: -18.8
-2.43%0.00077320
JPY: 766.3
0.00070088
JPY: 694.7
0.00078789
JPY: 780.9
2019/05/310.00078200
JPY: 775.1
+0.00000400
JPY: +4.0
+0.51%0.00078820
JPY: 781.2
0.00070356
JPY: 697.3
0.00078860
JPY: 781.6
2019/05/300.00077800
JPY: 771.1
+0.00000800
JPY: +7.9
+1.04%0.00077200
JPY: 765.2
0.00070664
JPY: 700.4
0.00078923
JPY: 782.2
2019/05/290.00077000
JPY: 763.2
-0.00000300
JPY: -3.0
-0.39%0.00074480
JPY: 738.2
0.00071092
JPY: 704.6
0.00078963
JPY: 782.6
2019/05/280.00077300
JPY: 766.1
-0.00006500
JPY: -64.4
-7.76%0.00072060
JPY: 714.2
0.00071424
JPY: 707.9
0.00079087
JPY: 783.9
2019/05/270.00083800
JPY: 830.6
+0.00013700
JPY: +135.8
+19.54%0.00069940
JPY: 693.2
0.00071632
JPY: 710.0
0.00079056
JPY: 783.5
2019/05/260.00070100
JPY: 694.8
+0.00005900
JPY: +58.5
+9.19%0.00065980
JPY: 653.9
0.00071776
JPY: 711.4
0.00078960
JPY: 782.6
2019/05/250.00064200
JPY: 636.3
-0.00000700
JPY: -6.9
-1.08%0.00064600
JPY: 640.3
0.00072520
JPY: 718.8
0.00079037
JPY: 783.4
2019/05/240.00064900
JPY: 643.2
-0.00001800
JPY: -17.8
-2.70%0.00064380
JPY: 638.1
0.00073536
JPY: 728.8
0.00079144
JPY: 784.4
2019/05/230.00066700
JPY: 661.1
+0.00002700
JPY: +26.8
+4.22%0.00063960
JPY: 633.9
0.00074308
JPY: 736.5
0.00079228
JPY: 785.3
2019/05/220.00064000
JPY: 634.3
+0.00000800
JPY: +7.9
+1.27%0.00064240
JPY: 636.7
0.00075120
JPY: 744.5
0.00079267
JPY: 785.6
2019/05/210.00063200
JPY: 626.4
+0.00000100
JPY: +1.0
+0.16%0.00065800
JPY: 652.2
0.00076072
JPY: 754.0
0.00079327
JPY: 786.2
2019/05/200.00063100
JPY: 625.4
+0.00000300
JPY: +3.0
+0.48%0.00066760
JPY: 661.7
0.00077020
JPY: 763.4
0.00079369
JPY: 786.7
2019/05/190.00062800
JPY: 622.4
-0.00005300
JPY: -52.5
-7.78%0.00066600
JPY: 660.1
0.00078084
JPY: 773.9
0.00079441
JPY: 787.4
2019/05/180.00068100
JPY: 675.0
-0.00003700
JPY: -36.7
-5.15%0.00065480
JPY: 649.0
0.00078792
JPY: 780.9
0.00079511
JPY: 788.1
2019/05/170.00071800
JPY: 711.6
+0.00003800
JPY: +37.7
+5.59%0.00065040
JPY: 644.6
0.00079608
JPY: 789.0
0.00079480
JPY: 787.7
2019/05/160.00068000
JPY: 674.0
+0.00005700
JPY: +56.5
+9.15%0.00064020
JPY: 634.5
0.00080576
JPY: 798.6
0.00079584
JPY: 788.8
2019/05/150.00062300
JPY: 617.5
+0.00005100
JPY: +50.5
+8.92%0.00064640
JPY: 640.7
0.00081632
JPY: 809.1
0.00079742
JPY: 790.4
2019/05/140.00057200
JPY: 566.9
-0.00008700
JPY: -86.2
-13.20%0.00067100
JPY: 665.0
0.00082676
JPY: 819.4
0.00079985
JPY: 792.8
2019/05/130.00065900
JPY: 653.2
-0.00000800
JPY: -7.9
-1.20%0.00070820
JPY: 701.9
0.00084272
JPY: 835.2
0.00080306
JPY: 795.9
2019/05/120.00066700
JPY: 661.1
-0.00004400
JPY: -43.6
-6.19%0.00073900
JPY: 732.4
0.00085024
JPY: 842.7
0.00080511
JPY: 798.0
2019/05/110.00071100
JPY: 704.7
-0.00003500
JPY: -34.7
-4.69%0.00077160
JPY: 764.8
0.00085676
JPY: 849.2
0.00080712
JPY: 800.0
2019/05/100.00074600
JPY: 739.4
-0.00001200
JPY: -11.9
-1.58%0.00080120
JPY: 794.1
0.00086060
JPY: 853.0
0.00080853
JPY: 801.4
2019/05/090.00075800
JPY: 751.3
-0.00005500
JPY: -54.5
-6.77%0.00082900
JPY: 821.6
0.00086280
JPY: 855.1
0.00080946
JPY: 802.3
2019/05/080.00081300
JPY: 805.8
-0.00001700
JPY: -16.8
-2.05%0.00084800
JPY: 840.5
0.00086416
JPY: 856.5
0.00081024
JPY: 803.1
2019/05/070.00083000
JPY: 822.6
-0.00002900
JPY: -28.7
-3.38%0.00085040
JPY: 842.9
0.00086328
JPY: 855.6
0.00081020
JPY: 803.0
2019/05/060.00085900
JPY: 851.4
-0.00002600
JPY: -25.8
-2.94%0.00085920
JPY: 851.6
0.00086172
JPY: 854.1
0.00080989
JPY: 802.7
2019/05/050.00088500
JPY: 877.1
+0.00003200
JPY: +31.7
+3.75%0.00086480
JPY: 857.1
0.00085760
JPY: 850.0
0.00080911
JPY: 801.9
2019/05/040.00085300
JPY: 845.4
+0.00002800
JPY: +27.8
+3.39%0.00086700
JPY: 859.3
0.00085316
JPY: 845.6
0.00080789
JPY: 800.7
2019/05/030.00082500
JPY: 817.7
-0.00004900
JPY: -48.6
-5.61%0.00086480
JPY: 857.1
0.00084904
JPY: 841.5
0.00080715
JPY: 800.0
2019/05/020.00087400
JPY: 866.2
-0.00001300
JPY: -12.9
-1.47%0.00087380
JPY: 866.0
0.00084640
JPY: 838.9
0.00080685
JPY: 799.7
2019/05/010.00088700
JPY: 879.1
-0.00000900
JPY: -8.9
-1.00%0.00087460
JPY: 866.8
0.00084120
JPY: 833.7
0.00080571
JPY: 798.6

最新記事