仮想通貨リアルタイム情報

MCO/BTC  取引所:binance


   終値: 0.00055500
JPY: 217.6
 前日比: -0.00001500 (-2.63%)
 24h取引量: 76.16000000

2018/12/10 08:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,988.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00054400 高値:0.00058000
 始値:0.00057000 終値:0.00055500

2018/12/10 08:49:00 更新

MCO/BTC (1日足)


5日平均乖離率:-2.67% 25日平均乖離率:-4.11% 75日平均乖離率:-14.98%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,988.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00055500
JPY: 222.0
-0.00001500
JPY: -6.0
-2.63%0.00057020
JPY: 228.1
0.00057880
JPY: 231.5
0.00065277
JPY: 261.1
2018/12/090.00057000
JPY: 228.0
+0.00000500
JPY: +2.0
+0.89%0.00058740
JPY: 235.0
0.00058124
JPY: 232.5
0.00065443
JPY: 261.8
2018/12/080.00056500
JPY: 226.0
-0.00000900
JPY: -3.6
-1.57%0.00059780
JPY: 239.1
0.00058384
JPY: 233.5
0.00065581
JPY: 262.3
2018/12/070.00057400
JPY: 229.6
-0.00001300
JPY: -5.2
-2.21%0.00060640
JPY: 242.6
0.00058788
JPY: 235.1
0.00065703
JPY: 262.8
2018/12/060.00058700
JPY: 234.8
-0.00005400
JPY: -21.6
-8.42%0.00061200
JPY: 244.8
0.00059196
JPY: 236.8
0.00065824
JPY: 263.3
2018/12/050.00064100
JPY: 256.4
+0.00001900
JPY: +7.6
+3.05%0.00060700
JPY: 242.8
0.00059532
JPY: 238.1
0.00065919
JPY: 263.7
2018/12/040.00062200
JPY: 248.8
+0.00001400
JPY: +5.6
+2.30%0.00058680
JPY: 234.7
0.00059724
JPY: 238.9
0.00065951
JPY: 263.8
2018/12/030.00060800
JPY: 243.2
+0.00000600
JPY: +2.4
+1.00%0.00057200
JPY: 228.8
0.00059892
JPY: 239.6
0.00066017
JPY: 264.1
2018/12/020.00060200
JPY: 240.8
+0.00004000
JPY: +16.0
+7.12%0.00055900
JPY: 223.6
0.00060148
JPY: 240.6
0.00066099
JPY: 264.4
2018/12/010.00056200
JPY: 224.8
+0.00002200
JPY: +8.8
+4.07%0.00054320
JPY: 217.3
0.00060424
JPY: 241.7
0.00066208
JPY: 264.8
2018/11/300.00054000
JPY: 216.0
-0.00000800
JPY: -3.2
-1.46%0.00053960
JPY: 215.8
0.00060876
JPY: 243.5
0.00066313
JPY: 265.2
2018/11/290.00054800
JPY: 219.2
+0.00000500
JPY: +2.0
+0.92%0.00054060
JPY: 216.2
0.00061420
JPY: 245.7
0.00066472
JPY: 265.9
2018/11/280.00054300
JPY: 217.2
+0.00002000
JPY: +8.0
+3.82%0.00053980
JPY: 215.9
0.00061992
JPY: 248.0
0.00066632
JPY: 266.5
2018/11/270.00052300
JPY: 209.2
-0.00002100
JPY: -8.4
-3.86%0.00053540
JPY: 214.2
0.00062612
JPY: 250.4
0.00066784
JPY: 267.1
2018/11/260.00054400
JPY: 217.6
-0.00000100
JPY: -0.4
-0.18%0.00054200
JPY: 216.8
0.00063264
JPY: 253.0
0.00067009
JPY: 268.0
2018/11/250.00054500
JPY: 218.0
+0.00000100
JPY: +0.4
+0.18%0.00054600
JPY: 218.4
0.00063828
JPY: 255.3
0.00067177
JPY: 268.7
2018/11/240.00054400
JPY: 217.6
+0.00002300
JPY: +9.2
+4.41%0.00055060
JPY: 220.2
0.00064344
JPY: 257.4
0.00067369
JPY: 269.5
2018/11/230.00052100
JPY: 208.4
-0.00003500
JPY: -14.0
-6.30%0.00056060
JPY: 224.2
0.00064952
JPY: 259.8
0.00067567
JPY: 270.3
2018/11/220.00055600
JPY: 222.4
-0.00000800
JPY: -3.2
-1.42%0.00058760
JPY: 235.0
0.00065636
JPY: 262.5
0.00067768
JPY: 271.1
2018/11/210.00056400
JPY: 225.6
-0.00000400
JPY: -1.6
-0.70%0.00060760
JPY: 243.0
0.00066336
JPY: 265.3
0.00067943
JPY: 271.8
2018/11/200.00056800
JPY: 227.2
-0.00002600
JPY: -10.4
-4.38%0.00063120
JPY: 252.5
0.00067028
JPY: 268.1
0.00068129
JPY: 272.5
2018/11/190.00059400
JPY: 237.6
-0.00006200
JPY: -24.8
-9.45%0.00064080
JPY: 256.3
0.00067752
JPY: 271.0
0.00068380
JPY: 273.5
2018/11/180.00065600
JPY: 262.4
0.00000000
JPY: 0.0
0.00%0.00064900
JPY: 259.6
0.00068368
JPY: 273.5
0.00068467
JPY: 273.9
2018/11/170.00065600
JPY: 262.4
-0.00002600
JPY: -10.4
-3.81%0.00065100
JPY: 260.4
0.00068760
JPY: 275.0
0.00068493
JPY: 274.0
2018/11/160.00068200
JPY: 272.8
+0.00006600
JPY: +26.4
+10.71%0.00065500
JPY: 262.0
0.00069244
JPY: 277.0
0.00068455
JPY: 273.8
2018/11/150.00061600
JPY: 246.4
-0.00001900
JPY: -7.6
-2.99%0.00065280
JPY: 261.1
0.00069928
JPY: 279.7
0.00068381
JPY: 273.5
2018/11/140.00063500
JPY: 254.0
-0.00003100
JPY: -12.4
-4.65%0.00066740
JPY: 267.0
0.00070200
JPY: 280.8
0.00068401
JPY: 273.6
2018/11/130.00066600
JPY: 266.4
-0.00001000
JPY: -4.0
-1.48%0.00067320
JPY: 269.3
0.00070432
JPY: 281.7
0.00068387
JPY: 273.5
2018/11/120.00067600
JPY: 270.4
+0.00000500
JPY: +2.0
+0.75%0.00067440
JPY: 269.8
0.00070508
JPY: 282.0
0.00068332
JPY: 273.3
2018/11/110.00067100
JPY: 268.4
-0.00001800
JPY: -7.2
-2.61%0.00067340
JPY: 269.4
0.00070664
JPY: 282.6
0.00068317
JPY: 273.3
2018/11/100.00068900
JPY: 275.6
+0.00002500
JPY: +10.0
+3.77%0.00067420
JPY: 269.7
0.00070568
JPY: 282.3
0.00068313
JPY: 273.2
2018/11/090.00066400
JPY: 265.6
-0.00000800
JPY: -3.2
-1.19%0.00067160
JPY: 268.6
0.00070392
JPY: 281.6
0.00068295
JPY: 273.2
2018/11/080.00067200
JPY: 268.8
+0.00000100
JPY: +0.4
+0.15%0.00067700
JPY: 270.8
0.00070320
JPY: 281.3
0.00068292
JPY: 273.2
2018/11/070.00067100
JPY: 268.4
-0.00000400
JPY: -1.6
-0.59%0.00068220
JPY: 272.9
0.00070336
JPY: 281.3
0.00068257
JPY: 273.0
2018/11/060.00067500
JPY: 270.0
-0.00000100
JPY: -0.4
-0.15%0.00068520
JPY: 274.1
0.00070352
JPY: 281.4
0.00068221
JPY: 272.9
2018/11/050.00067600
JPY: 270.4
-0.00001500
JPY: -6.0
-2.17%0.00068720
JPY: 274.9
0.00070288
JPY: 281.1
0.00068200
JPY: 272.8
2018/11/040.00069100
JPY: 276.4
-0.00000700
JPY: -2.8
-1.00%0.00068680
JPY: 274.7
0.00070292
JPY: 281.2
0.00068197
JPY: 272.8
2018/11/030.00069800
JPY: 279.2
+0.00001200
JPY: +4.8
+1.75%0.00068780
JPY: 275.1
0.00070404
JPY: 281.6
0.00068177
JPY: 272.7
2018/11/020.00068600
JPY: 274.4
+0.00000100
JPY: +0.4
+0.15%0.00068660
JPY: 274.6
0.00070356
JPY: 281.4
0.00068185
JPY: 272.7
2018/11/010.00068500
JPY: 274.0
+0.00001100
JPY: +4.4
+1.63%0.00069560
JPY: 278.2
0.00070336
JPY: 281.3
0.00068253
JPY: 273.0
2018/10/310.00067400
JPY: 269.6
-0.00002200
JPY: -8.8
-3.16%0.00070600
JPY: 282.4
0.00070296
JPY: 281.2
0.00068293
JPY: 273.2
2018/10/300.00069600
JPY: 278.4
+0.00000400
JPY: +1.6
+0.58%0.00072100
JPY: 288.4
0.00070320
JPY: 281.3
0.00068387
JPY: 273.5
2018/10/290.00069200
JPY: 276.8
-0.00003900
JPY: -15.6
-5.34%0.00073140
JPY: 292.6
0.00070284
JPY: 281.1
0.00068416
JPY: 273.7
2018/10/280.00073100
JPY: 292.4
-0.00000600
JPY: -2.4
-0.81%0.00074380
JPY: 297.5
0.00070396
JPY: 281.6
0.00068457
JPY: 273.8
2018/10/270.00073700
JPY: 294.8
-0.00001200
JPY: -4.8
-1.60%0.00075300
JPY: 301.2
0.00070256
JPY: 281.0
0.00068479
JPY: 273.9
2018/10/260.00074900
JPY: 299.6
+0.00000100
JPY: +0.4
+0.13%0.00077620
JPY: 310.5
0.00070092
JPY: 280.4
0.00068607
JPY: 274.4
2018/10/250.00074800
JPY: 299.2
-0.00000600
JPY: -2.4
-0.80%0.00076320
JPY: 305.3
0.00069800
JPY: 279.2
0.00068757
JPY: 275.0
2018/10/240.00075400
JPY: 301.6
-0.00002300
JPY: -9.2
-2.96%0.00075220
JPY: 300.9
0.00069504
JPY: 278.0
0.00068829
JPY: 275.3
2018/10/230.00077700
JPY: 310.8
-0.00007600
JPY: -30.4
-8.91%0.00073840
JPY: 295.4
0.00069208
JPY: 276.8
0.00068961
JPY: 275.8
2018/10/220.00085300
JPY: 341.2
+0.00016900
JPY: +67.6
+24.71%0.00072600
JPY: 290.4
0.00068756
JPY: 275.0
0.00069108
JPY: 276.4
2018/10/210.00068400
JPY: 273.6
-0.00000900
JPY: -3.6
-1.30%0.00068480
JPY: 273.9
0.00068024
JPY: 272.1
0.00069123
JPY: 276.5

最新記事