仮想通貨リアルタイム情報YS

MDA/BTC  取引所:binance


   終値: 0.00010728
JPY: 105.3
 前日比: +0.00000013 (+0.12%)
 24h取引量: 26.77000000

2019/06/20 06:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 988,247.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00010651 高値:0.00010751
 始値:0.00010693 終値:0.00010728

2019/06/20 06:19:00 更新

MDA/BTC (1日足)


5日平均乖離率:+0.30% 25日平均乖離率:-9.28% 75日平均乖離率:-30.13%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 988,247.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00010728
JPY: 106.0
+0.00000013
JPY: +0.1
+0.12%0.00010696
JPY: 105.7
0.00011825
JPY: 116.9
0.00015355
JPY: 151.7
2019/06/190.00010715
JPY: 105.9
-0.00000204
JPY: -2.0
-1.87%0.00010861
JPY: 107.3
0.00011881
JPY: 117.4
0.00015558
JPY: 153.8
2019/06/180.00010919
JPY: 107.9
+0.00000382
JPY: +3.8
+3.63%0.00011014
JPY: 108.8
0.00011936
JPY: 118.0
0.00015763
JPY: 155.8
2019/06/170.00010537
JPY: 104.1
-0.00000045
JPY: -0.4
-0.43%0.00011310
JPY: 111.8
0.00012008
JPY: 118.7
0.00015965
JPY: 157.8
2019/06/160.00010582
JPY: 104.6
-0.00000969
JPY: -9.6
-8.39%0.00011803
JPY: 116.6
0.00012106
JPY: 119.6
0.00016183
JPY: 159.9
2019/06/150.00011551
JPY: 114.2
+0.00000071
JPY: +0.7
+0.62%0.00012335
JPY: 121.9
0.00012173
JPY: 120.3
0.00016405
JPY: 162.1
2019/06/140.00011480
JPY: 113.5
-0.00000921
JPY: -9.1
-7.43%0.00012756
JPY: 126.1
0.00012188
JPY: 120.4
0.00016652
JPY: 164.6
2019/06/130.00012401
JPY: 122.6
-0.00000599
JPY: -5.9
-4.61%0.00013062
JPY: 129.1
0.00012210
JPY: 120.7
0.00016893
JPY: 166.9
2019/06/120.00013000
JPY: 128.5
-0.00000241
JPY: -2.4
-1.82%0.00013081
JPY: 129.3
0.00012194
JPY: 120.5
0.00017131
JPY: 169.3
2019/06/110.00013241
JPY: 130.9
-0.00000418
JPY: -4.1
-3.06%0.00012952
JPY: 128.0
0.00012179
JPY: 120.4
0.00017337
JPY: 171.3
2019/06/100.00013659
JPY: 135.0
+0.00000649
JPY: +6.4
+4.99%0.00012761
JPY: 126.1
0.00012150
JPY: 120.1
0.00017530
JPY: 173.2
2019/06/090.00013010
JPY: 128.6
+0.00000517
JPY: +5.1
+4.14%0.00012449
JPY: 123.0
0.00012120
JPY: 119.8
0.00017730
JPY: 175.2
2019/06/080.00012493
JPY: 123.5
+0.00000137
JPY: +1.4
+1.11%0.00012237
JPY: 120.9
0.00012101
JPY: 119.6
0.00017946
JPY: 177.4
2019/06/070.00012356
JPY: 122.1
+0.00000069
JPY: +0.7
+0.56%0.00012082
JPY: 119.4
0.00012009
JPY: 118.7
0.00018174
JPY: 179.6
2019/06/060.00012287
JPY: 121.4
+0.00000186
JPY: +1.8
+1.54%0.00012073
JPY: 119.3
0.00011954
JPY: 118.1
0.00018420
JPY: 182.0
2019/06/050.00012101
JPY: 119.6
+0.00000151
JPY: +1.5
+1.26%0.00011971
JPY: 118.3
0.00011932
JPY: 117.9
0.00018640
JPY: 184.2
2019/06/040.00011950
JPY: 118.1
+0.00000236
JPY: +2.3
+2.01%0.00011845
JPY: 117.1
0.00011925
JPY: 117.9
0.00018809
JPY: 185.9
2019/06/030.00011714
JPY: 115.8
-0.00000598
JPY: -5.9
-4.86%0.00011821
JPY: 116.8
0.00011986
JPY: 118.5
0.00018960
JPY: 187.4
2019/06/020.00012312
JPY: 121.7
+0.00000532
JPY: +5.3
+4.52%0.00011691
JPY: 115.5
0.00012086
JPY: 119.4
0.00019117
JPY: 188.9
2019/06/010.00011780
JPY: 116.4
+0.00000312
JPY: +3.1
+2.72%0.00011483
JPY: 113.5
0.00012201
JPY: 120.6
0.00019283
JPY: 190.6
2019/05/310.00011468
JPY: 113.3
-0.00000361
JPY: -3.6
-3.05%0.00011361
JPY: 112.3
0.00012339
JPY: 121.9
0.00019500
JPY: 192.7
2019/05/300.00011829
JPY: 116.9
+0.00000763
JPY: +7.5
+6.90%0.00011496
JPY: 113.6
0.00012550
JPY: 124.0
0.00019719
JPY: 194.9
2019/05/290.00011066
JPY: 109.4
-0.00000208
JPY: -2.1
-1.85%0.00011547
JPY: 114.1
0.00012697
JPY: 125.5
0.00019925
JPY: 196.9
2019/05/280.00011274
JPY: 111.4
+0.00000105
JPY: +1.0
+0.94%0.00011879
JPY: 117.4
0.00012897
JPY: 127.5
0.00020152
JPY: 199.2
2019/05/270.00011169
JPY: 110.4
-0.00000973
JPY: -9.6
-8.01%0.00012222
JPY: 120.8
0.00013091
JPY: 129.4
0.00020376
JPY: 201.4
2019/05/260.00012142
JPY: 120.0
+0.00000060
JPY: +0.6
+0.50%0.00012437
JPY: 122.9
0.00013349
JPY: 131.9
0.00020640
JPY: 204.0
2019/05/250.00012082
JPY: 119.4
-0.00000645
JPY: -6.4
-5.07%0.00012394
JPY: 122.5
0.00013586
JPY: 134.3
0.00020887
JPY: 206.4
2019/05/240.00012727
JPY: 125.8
-0.00000261
JPY: -2.6
-2.01%0.00012382
JPY: 122.4
0.00013824
JPY: 136.6
0.00021102
JPY: 208.5
2019/05/230.00012988
JPY: 128.4
+0.00000744
JPY: +7.4
+6.08%0.00012238
JPY: 120.9
0.00014005
JPY: 138.4
0.00021277
JPY: 210.3
2019/05/220.00012244
JPY: 121.0
+0.00000314
JPY: +3.1
+2.63%0.00012165
JPY: 120.2
0.00014208
JPY: 140.4
0.00021396
JPY: 211.4
2019/05/210.00011930
JPY: 117.9
-0.00000090
JPY: -0.9
-0.75%0.00012218
JPY: 120.7
0.00014437
JPY: 142.7
0.00021537
JPY: 212.8
2019/05/200.00012020
JPY: 118.8
+0.00000010
JPY: +0.1
+0.08%0.00012415
JPY: 122.7
0.00014660
JPY: 144.9
0.00021675
JPY: 214.2
2019/05/190.00012010
JPY: 118.7
-0.00000612
JPY: -6.0
-4.85%0.00012517
JPY: 123.7
0.00014891
JPY: 147.2
0.00021809
JPY: 215.5
2019/05/180.00012622
JPY: 124.7
+0.00000114
JPY: +1.1
+0.91%0.00012155
JPY: 120.1
0.00015110
JPY: 149.3
0.00021927
JPY: 216.7
2019/05/170.00012508
JPY: 123.6
-0.00000405
JPY: -4.0
-3.14%0.00011829
JPY: 116.9
0.00015369
JPY: 151.9
0.00022038
JPY: 217.8
2019/05/160.00012913
JPY: 127.6
+0.00000382
JPY: +3.8
+3.05%0.00011675
JPY: 115.4
0.00015680
JPY: 155.0
0.00022167
JPY: 219.1
2019/05/150.00012531
JPY: 123.8
+0.00002332
JPY: +23.0
+22.87%0.00011478
JPY: 113.4
0.00015971
JPY: 157.8
0.00022294
JPY: 220.3
2019/05/140.00010199
JPY: 100.8
-0.00000797
JPY: -7.9
-7.25%0.00011665
JPY: 115.3
0.00016340
JPY: 161.5
0.00022429
JPY: 221.7
2019/05/130.00010996
JPY: 108.7
-0.00000739
JPY: -7.3
-6.30%0.00012467
JPY: 123.2
0.00016806
JPY: 166.1
0.00022602
JPY: 223.4
2019/05/120.00011735
JPY: 116.0
-0.00000193
JPY: -1.9
-1.62%0.00013306
JPY: 131.5
0.00017246
JPY: 170.4
0.00022767
JPY: 225.0
2019/05/110.00011928
JPY: 117.9
-0.00001540
JPY: -15.2
-11.43%0.00014004
JPY: 138.4
0.00017652
JPY: 174.4
0.00022927
JPY: 226.6
2019/05/100.00013468
JPY: 133.1
-0.00000738
JPY: -7.3
-5.20%0.00014965
JPY: 147.9
0.00018068
JPY: 178.6
0.00023089
JPY: 228.2
2019/05/090.00014206
JPY: 140.4
-0.00000986
JPY: -9.7
-6.49%0.00015376
JPY: 152.0
0.00018435
JPY: 182.2
0.00023233
JPY: 229.6
2019/05/080.00015192
JPY: 150.1
-0.00000033
JPY: -0.3
-0.22%0.00015745
JPY: 155.6
0.00018776
JPY: 185.6
0.00023369
JPY: 230.9
2019/05/070.00015225
JPY: 150.5
-0.00001511
JPY: -14.9
-9.03%0.00015935
JPY: 157.5
0.00019092
JPY: 188.7
0.00023495
JPY: 232.2
2019/05/060.00016736
JPY: 165.4
+0.00001215
JPY: +12.0
+7.83%0.00016410
JPY: 162.2
0.00019385
JPY: 191.6
0.00023624
JPY: 233.5
2019/05/050.00015521
JPY: 153.4
-0.00000528
JPY: -5.2
-3.29%0.00016679
JPY: 164.8
0.00019623
JPY: 193.9
0.00023734
JPY: 234.5
2019/05/040.00016049
JPY: 158.6
-0.00000096
JPY: -0.9
-0.59%0.00017181
JPY: 169.8
0.00019944
JPY: 197.1
0.00023866
JPY: 235.9
2019/05/030.00016145
JPY: 159.6
-0.00001454
JPY: -14.4
-8.26%0.00017421
JPY: 172.2
0.00020264
JPY: 200.3
0.00023994
JPY: 237.1
2019/05/020.00017599
JPY: 173.9
-0.00000481
JPY: -4.8
-2.66%0.00017804
JPY: 175.9
0.00020585
JPY: 203.4
0.00024125
JPY: 238.4
2019/05/010.00018080
JPY: 178.7
+0.00000048
JPY: +0.5
+0.27%0.00017880
JPY: 176.7
0.00020892
JPY: 206.5
0.00024236
JPY: 239.5

最新記事