仮想通貨リアルタイム情報

MDA/BTC  取引所:binance


   終値: 0.00029456
JPY: 211.1
 前日比: -0.00001274 (-4.15%)
 24h取引量: 1,654.06000000

2018/10/21 21:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 724,030.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00029150 高値:0.00030944
 始値:0.00030729 終値:0.00029456

2018/10/21 21:35:00 更新

MDA/BTC (1日足)


5日平均乖離率:+1.59% 25日平均乖離率:+63.70% 75日平均乖離率:+160.34%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,030.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00029456
JPY: 213.3
-0.00001274
JPY: -9.2
-4.15%0.00028996
JPY: 209.9
0.00017993
JPY: 130.3
0.00011314
JPY: 81.9
2018/10/200.00030730
JPY: 222.5
+0.00000589
JPY: +4.3
+1.95%0.00029046
JPY: 210.3
0.00017078
JPY: 123.6
0.00011018
JPY: 79.8
2018/10/190.00030141
JPY: 218.2
+0.00002606
JPY: +18.9
+9.46%0.00030680
JPY: 222.1
0.00016116
JPY: 116.7
0.00010703
JPY: 77.5
2018/10/180.00027535
JPY: 199.4
+0.00000419
JPY: +3.0
+1.55%0.00031407
JPY: 227.4
0.00015182
JPY: 109.9
0.00010397
JPY: 75.3
2018/10/170.00027116
JPY: 196.3
-0.00002592
JPY: -18.8
-8.72%0.00033049
JPY: 239.3
0.00014389
JPY: 104.2
0.00010125
JPY: 73.3
2018/10/160.00029708
JPY: 215.1
-0.00009192
JPY: -66.6
-23.63%0.00032837
JPY: 237.7
0.00013591
JPY: 98.4
0.00009859
JPY: 71.4
2018/10/150.00038900
JPY: 281.6
+0.00005126
JPY: +37.1
+15.18%0.00031708
JPY: 229.6
0.00012701
JPY: 92.0
0.00009561
JPY: 69.2
2018/10/140.00033774
JPY: 244.5
-0.00001971
JPY: -14.3
-5.51%0.00027378
JPY: 198.2
0.00011449
JPY: 82.9
0.00009143
JPY: 66.2
2018/10/130.00035745
JPY: 258.8
+0.00009689
JPY: +70.2
+37.19%0.00023462
JPY: 169.9
0.00010402
JPY: 75.3
0.00008793
JPY: 63.7
2018/10/120.00026056
JPY: 188.7
+0.00001990
JPY: +14.4
+8.27%0.00018629
JPY: 134.9
0.00009283
JPY: 67.2
0.00008419
JPY: 61.0
2018/10/110.00024066
JPY: 174.2
+0.00006816
JPY: +49.3
+39.51%0.00014748
JPY: 106.8
0.00008550
JPY: 61.9
0.00008176
JPY: 59.2
2018/10/100.00017250
JPY: 124.9
+0.00003056
JPY: +22.1
+21.53%0.00011290
JPY: 81.7
0.00007915
JPY: 57.3
0.00007959
JPY: 57.6
2018/10/090.00014194
JPY: 102.8
+0.00002615
JPY: +18.9
+22.58%0.00009173
JPY: 66.4
0.00007534
JPY: 54.5
0.00007836
JPY: 56.7
2018/10/080.00011579
JPY: 83.8
+0.00004929
JPY: +35.7
+74.12%0.00007704
JPY: 55.8
0.00007254
JPY: 52.5
0.00007754
JPY: 56.1
2018/10/070.00006650
JPY: 48.1
-0.00000129
JPY: -0.9
-1.90%0.00006726
JPY: 48.7
0.00007087
JPY: 51.3
0.00007712
JPY: 55.8
2018/10/060.00006779
JPY: 49.1
+0.00000116
JPY: +0.8
+1.74%0.00006756
JPY: 48.9
0.00007097
JPY: 51.4
0.00007739
JPY: 56.0
2018/10/050.00006663
JPY: 48.2
-0.00000185
JPY: -1.3
-2.70%0.00006725
JPY: 48.7
0.00007125
JPY: 51.6
0.00007762
JPY: 56.2
2018/10/040.00006848
JPY: 49.6
+0.00000159
JPY: +1.2
+2.38%0.00006724
JPY: 48.7
0.00007170
JPY: 51.9
0.00007776
JPY: 56.3
2018/10/030.00006689
JPY: 48.4
-0.00000113
JPY: -0.8
-1.66%0.00006683
JPY: 48.4
0.00007218
JPY: 52.3
0.00007789
JPY: 56.4
2018/10/020.00006802
JPY: 49.2
+0.00000179
JPY: +1.3
+2.70%0.00006673
JPY: 48.3
0.00007304
JPY: 52.9
0.00007806
JPY: 56.5
2018/10/010.00006623
JPY: 48.0
-0.00000036
JPY: -0.3
-0.54%0.00006631
JPY: 48.0
0.00007388
JPY: 53.5
0.00007819
JPY: 56.6
2018/09/300.00006659
JPY: 48.2
+0.00000018
JPY: +0.1
+0.27%0.00006618
JPY: 47.9
0.00007523
JPY: 54.5
0.00007835
JPY: 56.7
2018/09/290.00006641
JPY: 48.1
-0.00000001
JPY: -0.0
-0.02%0.00006623
JPY: 48.0
0.00007691
JPY: 55.7
0.00007855
JPY: 56.9
2018/09/280.00006642
JPY: 48.1
+0.00000051
JPY: +0.4
+0.77%0.00006653
JPY: 48.2
0.00007943
JPY: 57.5
0.00007872
JPY: 57.0
2018/09/270.00006591
JPY: 47.7
+0.00000033
JPY: +0.2
+0.50%0.00006870
JPY: 49.7
0.00008198
JPY: 59.4
0.00007887
JPY: 57.1
2018/09/260.00006558
JPY: 47.5
-0.00000127
JPY: -0.9
-1.90%0.00006984
JPY: 50.6
0.00008380
JPY: 60.7
0.00007902
JPY: 57.2
2018/09/250.00006685
JPY: 48.4
-0.00000102
JPY: -0.7
-1.50%0.00007165
JPY: 51.9
0.00008541
JPY: 61.8
0.00007919
JPY: 57.3
2018/09/240.00006787
JPY: 49.1
-0.00000944
JPY: -6.8
-12.21%0.00007345
JPY: 53.2
0.00008683
JPY: 62.9
0.00007932
JPY: 57.4
2018/09/230.00007731
JPY: 56.0
+0.00000571
JPY: +4.1
+7.97%0.00007507
JPY: 54.4
0.00008800
JPY: 63.7
0.00007949
JPY: 57.6
2018/09/220.00007160
JPY: 51.8
-0.00000301
JPY: -2.2
-4.03%0.00007518
JPY: 54.4
0.00008898
JPY: 64.4
0.00007949
JPY: 57.6
2018/09/210.00007461
JPY: 54.0
-0.00000124
JPY: -0.9
-1.63%0.00007629
JPY: 55.2
0.00008969
JPY: 64.9
0.00007966
JPY: 57.7
2018/09/200.00007585
JPY: 54.9
-0.00000013
JPY: -0.1
-0.17%0.00007779
JPY: 56.3
0.00009021
JPY: 65.3
0.00007980
JPY: 57.8
2018/09/190.00007598
JPY: 55.0
-0.00000188
JPY: -1.4
-2.41%0.00007805
JPY: 56.5
0.00009074
JPY: 65.7
0.00007990
JPY: 57.9
2018/09/180.00007786
JPY: 56.4
+0.00000070
JPY: +0.5
+0.91%0.00007725
JPY: 55.9
0.00009125
JPY: 66.1
0.00008004
JPY: 57.9
2018/09/170.00007716
JPY: 55.9
-0.00000494
JPY: -3.6
-6.02%0.00007648
JPY: 55.4
0.00009164
JPY: 66.4
0.00008018
JPY: 58.1
2018/09/160.00008210
JPY: 59.4
+0.00000496
JPY: +3.6
+6.43%0.00007484
JPY: 54.2
0.00009153
JPY: 66.3
0.00008028
JPY: 58.1
2018/09/150.00007714
JPY: 55.9
+0.00000513
JPY: +3.7
+7.12%0.00007336
JPY: 53.1
0.00009123
JPY: 66.1
0.00008034
JPY: 58.2
2018/09/140.00007201
JPY: 52.1
-0.00000200
JPY: -1.4
-2.70%0.00007354
JPY: 53.2
0.00009098
JPY: 65.9
0.00008046
JPY: 58.3
2018/09/130.00007401
JPY: 53.6
+0.00000505
JPY: +3.7
+7.32%0.00007524
JPY: 54.5
0.00009085
JPY: 65.8
0.00008050
JPY: 58.3
2018/09/120.00006896
JPY: 49.9
-0.00000574
JPY: -4.2
-7.68%0.00007811
JPY: 56.6
0.00009080
JPY: 65.7
0.00008055
JPY: 58.3
2018/09/110.00007470
JPY: 54.1
-0.00000332
JPY: -2.4
-4.26%0.00008212
JPY: 59.5
0.00009065
JPY: 65.6
0.00008051
JPY: 58.3
2018/09/100.00007802
JPY: 56.5
-0.00000249
JPY: -1.8
-3.09%0.00008717
JPY: 63.1
0.00009027
JPY: 65.4
0.00008040
JPY: 58.2
2018/09/090.00008051
JPY: 58.3
-0.00000783
JPY: -5.7
-8.86%0.00009329
JPY: 67.5
0.00008932
JPY: 64.7
0.00008021
JPY: 58.1
2018/09/080.00008834
JPY: 64.0
-0.00000071
JPY: -0.5
-0.80%0.00010304
JPY: 74.6
0.00008839
JPY: 64.0
0.00008004
JPY: 57.9
2018/09/070.00008905
JPY: 64.5
-0.00001088
JPY: -7.9
-10.89%0.00011143
JPY: 80.7
0.00008705
JPY: 63.0
0.00007975
JPY: 57.7
2018/09/060.00009993
JPY: 72.4
-0.00000868
JPY: -6.3
-7.99%0.00011591
JPY: 83.9
0.00008570
JPY: 62.0
0.00007946
JPY: 57.5
2018/09/050.00010861
JPY: 78.6
-0.00002064
JPY: -14.9
-15.97%0.00011707
JPY: 84.8
0.00008398
JPY: 60.8
0.00007909
JPY: 57.3
2018/09/040.00012925
JPY: 93.6
-0.00000104
JPY: -0.8
-0.80%0.00011584
JPY: 83.9
0.00008207
JPY: 59.4
0.00007862
JPY: 56.9
2018/09/030.00013029
JPY: 94.3
+0.00001881
JPY: +13.6
+16.87%0.00010942
JPY: 79.2
0.00007968
JPY: 57.7
0.00007797
JPY: 56.5
2018/09/020.00011148
JPY: 80.7
+0.00000575
JPY: +4.2
+5.44%0.00010369
JPY: 75.1
0.00007731
JPY: 56.0
0.00007728
JPY: 55.9
2018/09/010.00010573
JPY: 76.6
+0.00000327
JPY: +2.4
+3.19%0.00009927
JPY: 71.9
0.00007569
JPY: 54.8
0.00007684
JPY: 55.6

最新記事