仮想通貨リアルタイム情報YS

MDA/BTC  取引所:binance


   終値: 0.00017843
JPY: 108.6
 前日比: +0.00000047 (+0.26%)
 24h取引量: 156.12000000

2019/04/26 01:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 611,904.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00017754 高値:0.00018100
 始値:0.00017796 終値:0.00017843

2019/04/26 01:07:00 更新

MDA/BTC (1日足)


5日平均乖離率:-3.55% 25日平均乖離率:-21.11% 75日平均乖離率:-28.14%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 611,904.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/260.00017843
JPY: 109.2
+0.00000047
JPY: +0.3
+0.26%0.00018499
JPY: 113.2
0.00022619
JPY: 138.4
0.00024831
JPY: 151.9
2019/04/250.00017796
JPY: 108.9
+0.00000317
JPY: +1.9
+1.81%0.00018972
JPY: 116.1
0.00023109
JPY: 141.4
0.00024962
JPY: 152.7
2019/04/240.00017479
JPY: 107.0
-0.00001620
JPY: -9.9
-8.48%0.00019763
JPY: 120.9
0.00023579
JPY: 144.3
0.00025100
JPY: 153.6
2019/04/230.00019099
JPY: 116.9
-0.00001179
JPY: -7.2
-5.81%0.00020637
JPY: 126.3
0.00024088
JPY: 147.4
0.00025250
JPY: 154.5
2019/04/220.00020278
JPY: 124.1
+0.00000070
JPY: +0.4
+0.35%0.00021215
JPY: 129.8
0.00024462
JPY: 149.7
0.00025373
JPY: 155.3
2019/04/210.00020208
JPY: 123.7
-0.00001544
JPY: -9.4
-7.10%0.00021538
JPY: 131.8
0.00024760
JPY: 151.5
0.00025477
JPY: 155.9
2019/04/200.00021752
JPY: 133.1
-0.00000098
JPY: -0.6
-0.45%0.00021960
JPY: 134.4
0.00025099
JPY: 153.6
0.00025587
JPY: 156.6
2019/04/190.00021850
JPY: 133.7
-0.00000138
JPY: -0.8
-0.63%0.00022138
JPY: 135.5
0.00025398
JPY: 155.4
0.00025668
JPY: 157.1
2019/04/180.00021988
JPY: 134.5
+0.00000094
JPY: +0.6
+0.43%0.00022317
JPY: 136.6
0.00025708
JPY: 157.3
0.00025751
JPY: 157.6
2019/04/170.00021894
JPY: 134.0
-0.00000424
JPY: -2.6
-1.90%0.00022534
JPY: 137.9
0.00026058
JPY: 159.5
0.00025835
JPY: 158.1
2019/04/160.00022318
JPY: 136.6
-0.00000320
JPY: -2.0
-1.41%0.00022666
JPY: 138.7
0.00026334
JPY: 161.1
0.00025924
JPY: 158.6
2019/04/150.00022638
JPY: 138.5
-0.00000109
JPY: -0.7
-0.48%0.00022739
JPY: 139.1
0.00026433
JPY: 161.7
0.00026008
JPY: 159.1
2019/04/140.00022747
JPY: 139.2
-0.00000328
JPY: -2.0
-1.42%0.00022921
JPY: 140.3
0.00026459
JPY: 161.9
0.00026088
JPY: 159.6
2019/04/130.00023075
JPY: 141.2
+0.00000525
JPY: +3.2
+2.33%0.00023185
JPY: 141.9
0.00026488
JPY: 162.1
0.00026170
JPY: 160.1
2019/04/120.00022550
JPY: 138.0
-0.00000135
JPY: -0.8
-0.60%0.00023402
JPY: 143.2
0.00026557
JPY: 162.5
0.00026247
JPY: 160.6
2019/04/110.00022685
JPY: 138.8
-0.00000864
JPY: -5.3
-3.67%0.00023948
JPY: 146.5
0.00026776
JPY: 163.8
0.00026342
JPY: 161.2
2019/04/100.00023549
JPY: 144.1
-0.00000517
JPY: -3.2
-2.15%0.00024597
JPY: 150.5
0.00026986
JPY: 165.1
0.00026438
JPY: 161.8
2019/04/090.00024066
JPY: 147.3
-0.00000096
JPY: -0.6
-0.40%0.00025105
JPY: 153.6
0.00027134
JPY: 166.0
0.00026516
JPY: 162.3
2019/04/080.00024162
JPY: 147.8
-0.00001115
JPY: -6.8
-4.41%0.00025504
JPY: 156.1
0.00027296
JPY: 167.0
0.00026584
JPY: 162.7
2019/04/070.00025277
JPY: 154.7
-0.00000656
JPY: -4.0
-2.53%0.00026045
JPY: 159.4
0.00027451
JPY: 168.0
0.00026654
JPY: 163.1
2019/04/060.00025933
JPY: 158.7
-0.00000156
JPY: -1.0
-0.60%0.00026443
JPY: 161.8
0.00027679
JPY: 169.4
0.00026694
JPY: 163.3
2019/04/050.00026089
JPY: 159.6
+0.00000029
JPY: +0.2
+0.11%0.00027278
JPY: 166.9
0.00027870
JPY: 170.5
0.00026717
JPY: 163.5
2019/04/040.00026060
JPY: 159.5
-0.00000804
JPY: -4.9
-2.99%0.00027968
JPY: 171.1
0.00027954
JPY: 171.1
0.00026737
JPY: 163.6
2019/04/030.00026864
JPY: 164.4
-0.00000407
JPY: -2.5
-1.49%0.00028795
JPY: 176.2
0.00027946
JPY: 171.0
0.00026759
JPY: 163.7
2019/04/020.00027271
JPY: 166.9
-0.00002835
JPY: -17.3
-9.42%0.00029112
JPY: 178.1
0.00027747
JPY: 169.8
0.00026755
JPY: 163.7
2019/04/010.00030106
JPY: 184.2
+0.00000568
JPY: +3.5
+1.92%0.00029207
JPY: 178.7
0.00027569
JPY: 168.7
0.00026737
JPY: 163.6
2019/03/310.00029538
JPY: 180.7
-0.00000657
JPY: -4.0
-2.18%0.00028920
JPY: 177.0
0.00027255
JPY: 166.8
0.00026617
JPY: 162.9
2019/03/300.00030195
JPY: 184.8
+0.00001745
JPY: +10.7
+6.13%0.00028857
JPY: 176.6
0.00026957
JPY: 165.0
0.00026509
JPY: 162.2
2019/03/290.00028450
JPY: 174.1
+0.00000705
JPY: +4.3
+2.54%0.00028738
JPY: 175.9
0.00026584
JPY: 162.7
0.00026367
JPY: 161.3
2019/03/280.00027745
JPY: 169.8
-0.00000927
JPY: -5.7
-3.23%0.00029198
JPY: 178.7
0.00026284
JPY: 160.8
0.00026284
JPY: 160.8
2019/03/270.00028672
JPY: 175.4
-0.00000553
JPY: -3.4
-1.89%0.00029407
JPY: 179.9
0.00026223
JPY: 160.5
0.00026223
JPY: 160.5
2019/03/260.00029225
JPY: 178.8
-0.00000375
JPY: -2.3
-1.27%0.00028632
JPY: 175.2
0.00026116
JPY: 159.8
0.00026116
JPY: 159.8
2019/03/250.00029600
JPY: 181.1
-0.00001147
JPY: -7.0
-3.73%0.00027441
JPY: 167.9
0.00025975
JPY: 158.9
0.00025975
JPY: 158.9
2019/03/240.00030747
JPY: 188.1
+0.00001956
JPY: +12.0
+6.79%0.00026217
JPY: 160.4
0.00025803
JPY: 157.9
0.00025803
JPY: 157.9
2019/03/230.00028791
JPY: 176.2
+0.00003994
JPY: +24.4
+16.11%0.00025028
JPY: 153.1
0.00025555
JPY: 156.4
0.00025555
JPY: 156.4
2019/03/220.00024797
JPY: 151.7
+0.00001525
JPY: +9.3
+6.55%0.00024875
JPY: 152.2
0.00025385
JPY: 155.3
0.00025385
JPY: 155.3
2019/03/210.00023272
JPY: 142.4
-0.00000207
JPY: -1.3
-0.88%0.00025501
JPY: 156.0
0.00025418
JPY: 155.5
0.00025418
JPY: 155.5
2019/03/200.00023479
JPY: 143.7
-0.00001321
JPY: -8.1
-5.33%0.00026296
JPY: 160.9
0.00025544
JPY: 156.3
0.00025544
JPY: 156.3
2019/03/190.00024800
JPY: 151.8
-0.00003229
JPY: -19.8
-11.52%0.00027226
JPY: 166.6
0.00025673
JPY: 157.1
0.00025673
JPY: 157.1
2019/03/180.00028029
JPY: 171.5
+0.00000103
JPY: +0.6
+0.37%0.00027871
JPY: 170.5
0.00025731
JPY: 157.4
0.00025731
JPY: 157.4
2019/03/170.00027926
JPY: 170.9
+0.00000682
JPY: +4.2
+2.50%0.00028465
JPY: 174.2
0.00025567
JPY: 156.4
0.00025567
JPY: 156.4
2019/03/160.00027244
JPY: 166.7
-0.00000885
JPY: -5.4
-3.15%0.00029018
JPY: 177.6
0.00025386
JPY: 155.3
0.00025386
JPY: 155.3
2019/03/150.00028129
JPY: 172.1
+0.00000101
JPY: +0.6
+0.36%0.00029209
JPY: 178.7
0.00025231
JPY: 154.4
0.00025231
JPY: 154.4
2019/03/140.00028028
JPY: 171.5
-0.00002968
JPY: -18.2
-9.58%0.00028754
JPY: 175.9
0.00024967
JPY: 152.8
0.00024967
JPY: 152.8
2019/03/130.00030996
JPY: 189.7
+0.00000302
JPY: +1.8
+0.98%0.00027529
JPY: 168.4
0.00024661
JPY: 150.9
0.00024661
JPY: 150.9
2019/03/120.00030694
JPY: 187.8
+0.00002496
JPY: +15.3
+8.85%0.00025894
JPY: 158.4
0.00023957
JPY: 146.6
0.00023957
JPY: 146.6
2019/03/110.00028198
JPY: 172.5
+0.00002342
JPY: +14.3
+9.06%0.00024204
JPY: 148.1
0.00023115
JPY: 141.4
0.00023115
JPY: 141.4
2019/03/100.00025856
JPY: 158.2
+0.00003957
JPY: +24.2
+18.07%0.00022984
JPY: 140.6
0.00022389
JPY: 137.0
0.00022389
JPY: 137.0
2019/03/090.00021899
JPY: 134.0
-0.00000922
JPY: -5.6
-4.04%0.00021985
JPY: 134.5
0.00021811
JPY: 133.5
0.00021811
JPY: 133.5
2019/03/080.00022821
JPY: 139.6
+0.00000577
JPY: +3.5
+2.59%0.00021794
JPY: 133.4
0.00021794
JPY: 133.4
0.00021794
JPY: 133.4
2019/03/070.00022244
JPY: 136.1
+0.00000144
JPY: +0.9
+0.65%0.00021537
JPY: 131.8
0.00021537
JPY: 131.8
0.00021537
JPY: 131.8

最新記事