仮想通貨リアルタイム情報YS

MDA/BTC  取引所:binance


   終値: 0.00020105
JPY: 81.0
 前日比: +0.00000117 (+0.59%)
 24h取引量: 108.08000000

2019/02/18 19:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 408,062.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00019854 高値:0.00020464
 始値:0.00019920 終値:0.00020105

2019/02/18 19:26:00 更新

MDA/BTC (1日足)


5日平均乖離率:+0.35% 25日平均乖離率:-1.49% 75日平均乖離率:-4.17%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 408,062.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00020105
JPY: 82.0
+0.00000117
JPY: +0.5
+0.59%0.00020036
JPY: 81.8
0.00020410
JPY: 83.3
0.00020980
JPY: 85.6
2019/02/170.00019988
JPY: 81.6
+0.00000064
JPY: +0.3
+0.32%0.00019970
JPY: 81.5
0.00020408
JPY: 83.3
0.00020951
JPY: 85.5
2019/02/160.00019924
JPY: 81.3
-0.00000406
JPY: -1.7
-2.00%0.00019891
JPY: 81.2
0.00020404
JPY: 83.3
0.00020948
JPY: 85.5
2019/02/150.00020330
JPY: 83.0
+0.00000499
JPY: +2.0
+2.52%0.00019863
JPY: 81.1
0.00020396
JPY: 83.2
0.00020963
JPY: 85.5
2019/02/140.00019831
JPY: 80.9
+0.00000055
JPY: +0.2
+0.28%0.00019766
JPY: 80.7
0.00020364
JPY: 83.1
0.00020991
JPY: 85.7
2019/02/130.00019776
JPY: 80.7
+0.00000183
JPY: +0.7
+0.93%0.00019827
JPY: 80.9
0.00020356
JPY: 83.1
0.00021036
JPY: 85.8
2019/02/120.00019593
JPY: 80.0
-0.00000194
JPY: -0.8
-0.98%0.00019943
JPY: 81.4
0.00020363
JPY: 83.1
0.00021079
JPY: 86.0
2019/02/110.00019787
JPY: 80.7
-0.00000054
JPY: -0.2
-0.27%0.00020148
JPY: 82.2
0.00020369
JPY: 83.1
0.00021117
JPY: 86.2
2019/02/100.00019841
JPY: 81.0
-0.00000295
JPY: -1.2
-1.47%0.00020356
JPY: 83.1
0.00020397
JPY: 83.2
0.00021265
JPY: 86.8
2019/02/090.00020136
JPY: 82.2
-0.00000221
JPY: -0.9
-1.09%0.00020558
JPY: 83.9
0.00020360
JPY: 83.1
0.00021333
JPY: 87.1
2019/02/080.00020357
JPY: 83.1
-0.00000263
JPY: -1.1
-1.28%0.00020814
JPY: 84.9
0.00020312
JPY: 82.9
0.00021343
JPY: 87.1
2019/02/070.00020620
JPY: 84.1
-0.00000207
JPY: -0.8
-0.99%0.00021074
JPY: 86.0
0.00020240
JPY: 82.6
0.00021279
JPY: 86.8
2019/02/060.00020827
JPY: 85.0
-0.00000024
JPY: -0.1
-0.12%0.00021186
JPY: 86.5
0.00020188
JPY: 82.4
0.00021217
JPY: 86.6
2019/02/050.00020851
JPY: 85.1
-0.00000565
JPY: -2.3
-2.64%0.00021341
JPY: 87.1
0.00020130
JPY: 82.1
0.00021143
JPY: 86.3
2019/02/040.00021416
JPY: 87.4
-0.00000239
JPY: -1.0
-1.10%0.00021215
JPY: 86.6
0.00020084
JPY: 82.0
0.00021083
JPY: 86.0
2019/02/030.00021655
JPY: 88.4
+0.00000472
JPY: +1.9
+2.23%0.00020945
JPY: 85.5
0.00020012
JPY: 81.7
0.00020990
JPY: 85.7
2019/02/020.00021183
JPY: 86.4
-0.00000417
JPY: -1.7
-1.93%0.00020606
JPY: 84.1
0.00019990
JPY: 81.6
0.00020902
JPY: 85.3
2019/02/010.00021600
JPY: 88.1
+0.00001380
JPY: +5.6
+6.82%0.00020446
JPY: 83.4
0.00019990
JPY: 81.6
0.00020820
JPY: 85.0
2019/01/310.00020220
JPY: 82.5
+0.00000154
JPY: +0.6
+0.77%0.00020467
JPY: 83.5
0.00019955
JPY: 81.4
0.00020756
JPY: 84.7
2019/01/300.00020066
JPY: 81.9
+0.00000107
JPY: +0.4
+0.54%0.00020530
JPY: 83.8
0.00020009
JPY: 81.6
0.00020713
JPY: 84.5
2019/01/290.00019959
JPY: 81.4
-0.00000428
JPY: -1.7
-2.10%0.00020427
JPY: 83.4
0.00020088
JPY: 82.0
0.00020671
JPY: 84.4
2019/01/280.00020387
JPY: 83.2
-0.00001315
JPY: -5.4
-6.06%0.00020450
JPY: 83.4
0.00020133
JPY: 82.2
0.00020625
JPY: 84.2
2019/01/270.00021702
JPY: 88.6
+0.00001164
JPY: +4.7
+5.67%0.00020350
JPY: 83.0
0.00020210
JPY: 82.5
0.00020594
JPY: 84.0
2019/01/260.00020538
JPY: 83.8
+0.00000988
JPY: +4.0
+5.05%0.00019955
JPY: 81.4
0.00020182
JPY: 82.4
0.00020562
JPY: 83.9
2019/01/250.00019550
JPY: 79.8
-0.00000523
JPY: -2.1
-2.61%0.00019751
JPY: 80.6
0.00020214
JPY: 82.5
0.00020561
JPY: 83.9
2019/01/240.00020073
JPY: 81.9
+0.00000187
JPY: +0.8
+0.94%0.00019766
JPY: 80.7
0.00020260
JPY: 82.7
0.00020541
JPY: 83.8
2019/01/230.00019886
JPY: 81.1
+0.00000159
JPY: +0.6
+0.81%0.00019740
JPY: 80.6
0.00020295
JPY: 82.8
0.00020515
JPY: 83.7
2019/01/220.00019727
JPY: 80.5
+0.00000207
JPY: +0.8
+1.06%0.00019712
JPY: 80.4
0.00020332
JPY: 83.0
0.00020492
JPY: 83.6
2019/01/210.00019520
JPY: 79.7
-0.00000105
JPY: -0.4
-0.54%0.00019867
JPY: 81.1
0.00020382
JPY: 83.2
0.00020478
JPY: 83.6
2019/01/200.00019625
JPY: 80.1
-0.00000319
JPY: -1.3
-1.60%0.00019747
JPY: 80.6
0.00020539
JPY: 83.8
0.00020482
JPY: 83.6
2019/01/190.00019944
JPY: 81.4
+0.00000198
JPY: +0.8
+1.00%0.00019607
JPY: 80.0
0.00020712
JPY: 84.5
0.00020482
JPY: 83.6
2019/01/180.00019746
JPY: 80.6
-0.00000754
JPY: -3.1
-3.68%0.00019330
JPY: 78.9
0.00020830
JPY: 85.0
0.00020491
JPY: 83.6
2019/01/170.00020500
JPY: 83.7
+0.00001582
JPY: +6.5
+8.36%0.00019245
JPY: 78.5
0.00020917
JPY: 85.4
0.00020520
JPY: 83.7
2019/01/160.00018918
JPY: 77.2
-0.00000011
JPY: -0.0
-0.06%0.00019022
JPY: 77.6
0.00021015
JPY: 85.8
0.00020544
JPY: 83.8
2019/01/150.00018929
JPY: 77.2
+0.00000370
JPY: +1.5
+1.99%0.00019176
JPY: 78.3
0.00021220
JPY: 86.6
0.00020562
JPY: 83.9
2019/01/140.00018559
JPY: 75.7
-0.00000758
JPY: -3.1
-3.92%0.00019312
JPY: 78.8
0.00021471
JPY: 87.6
0.00020583
JPY: 84.0
2019/01/130.00019317
JPY: 78.8
-0.00000069
JPY: -0.3
-0.36%0.00019823
JPY: 80.9
0.00021740
JPY: 88.7
0.00020611
JPY: 84.1
2019/01/120.00019386
JPY: 79.1
-0.00000303
JPY: -1.2
-1.54%0.00020197
JPY: 82.4
0.00022037
JPY: 89.9
0.00020642
JPY: 84.2
2019/01/110.00019689
JPY: 80.3
+0.00000079
JPY: +0.3
+0.40%0.00020462
JPY: 83.5
0.00022335
JPY: 91.1
0.00020679
JPY: 84.4
2019/01/100.00019610
JPY: 80.0
-0.00001505
JPY: -6.1
-7.13%0.00020841
JPY: 85.0
0.00022501
JPY: 91.8
0.00020714
JPY: 84.5
2019/01/090.00021115
JPY: 86.2
-0.00000072
JPY: -0.3
-0.34%0.00021328
JPY: 87.0
0.00022690
JPY: 92.6
0.00020774
JPY: 84.8
2019/01/080.00021187
JPY: 86.5
+0.00000476
JPY: +1.9
+2.30%0.00021319
JPY: 87.0
0.00022837
JPY: 93.2
0.00020815
JPY: 84.9
2019/01/070.00020711
JPY: 84.5
-0.00000870
JPY: -3.6
-4.03%0.00021547
JPY: 87.9
0.00022849
JPY: 93.2
0.00020866
JPY: 85.1
2019/01/060.00021581
JPY: 88.1
-0.00000466
JPY: -1.9
-2.11%0.00021603
JPY: 88.2
0.00022977
JPY: 93.8
0.00020911
JPY: 85.3
2019/01/050.00022047
JPY: 90.0
+0.00000979
JPY: +4.0
+4.65%0.00021556
JPY: 88.0
0.00022974
JPY: 93.7
0.00020959
JPY: 85.5
2019/01/040.00021068
JPY: 86.0
-0.00001259
JPY: -5.1
-5.64%0.00021286
JPY: 86.9
0.00022876
JPY: 93.3
0.00021013
JPY: 85.7
2019/01/030.00022327
JPY: 91.1
+0.00001337
JPY: +5.5
+6.37%0.00021261
JPY: 86.8
0.00022741
JPY: 92.8
0.00021107
JPY: 86.1
2019/01/020.00020990
JPY: 85.7
-0.00000357
JPY: -1.5
-1.67%0.00020957
JPY: 85.5
0.00022595
JPY: 92.2
0.00021219
JPY: 86.6
2019/01/010.00021347
JPY: 87.1
+0.00000649
JPY: +2.6
+3.14%0.00020957
JPY: 85.5
0.00022489
JPY: 91.8
0.00021341
JPY: 87.1
2018/12/310.00020698
JPY: 84.5
-0.00000246
JPY: -1.0
-1.17%0.00021374
JPY: 87.2
0.00022437
JPY: 91.6
0.00021423
JPY: 87.4
2018/12/300.00020944
JPY: 85.5
+0.00000140
JPY: +0.6
+0.67%0.00022024
JPY: 89.9
0.00022270
JPY: 90.9
0.00021509
JPY: 87.8

最新記事