MTH/BTC 取引所：binance
| 終値： | 0.00000310 JPY: 3.0 | 前日比： |  | +0.00000009 (+2.99%) |
| 24h取引量： | 103.63000000 |
2019/06/20 06:05:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。
MTH/BTC (1分足)
| 安値： | 0.00000300 | 高値： | 0.00000315 |
| 始値： | 0.00000302 | 終値： | 0.00000310 |
2019/06/20 06:05:00 更新
MTH/BTC (1日足)
| 5日平均乖離率： | +0.65% | 25日平均乖離率： | +0.38% | 75日平均乖離率： | -13.32% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 990,875.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/06/20 | 0.00000310 JPY: 3.1 | +0.00000009 JPY: +0.1 | +2.99% | 0.00000308 JPY: 3.1 | 0.00000309 JPY: 3.1 | 0.00000358 JPY: 3.5 |
| 2019/06/19 | 0.00000301 JPY: 3.0 | +0.00000007 JPY: +0.1 | +2.38% | 0.00000323 JPY: 3.2 | 0.00000309 JPY: 3.1 | 0.00000360 JPY: 3.6 |
| 2019/06/18 | 0.00000294 JPY: 2.9 | -0.00000012 JPY: -0.1 | -3.92% | 0.00000354 JPY: 3.5 | 0.00000309 JPY: 3.1 | 0.00000363 JPY: 3.6 |
| 2019/06/17 | 0.00000306 JPY: 3.0 | -0.00000023 JPY: -0.2 | -6.99% | 0.00000358 JPY: 3.6 | 0.00000311 JPY: 3.1 | 0.00000367 JPY: 3.6 |
| 2019/06/16 | 0.00000329 JPY: 3.3 | -0.00000055 JPY: -0.5 | -14.32% | 0.00000360 JPY: 3.6 | 0.00000314 JPY: 3.1 | 0.00000369 JPY: 3.7 |
| 2019/06/15 | 0.00000384 JPY: 3.8 | -0.00000072 JPY: -0.7 | -15.79% | 0.00000358 JPY: 3.5 | 0.00000314 JPY: 3.1 | 0.00000372 JPY: 3.7 |
| 2019/06/14 | 0.00000456 JPY: 4.5 | +0.00000139 JPY: +1.4 | +43.85% | 0.00000343 JPY: 3.4 | 0.00000312 JPY: 3.1 | 0.00000374 JPY: 3.7 |
| 2019/06/13 | 0.00000317 JPY: 3.1 | +0.00000002 JPY: +0.0 | +0.63% | 0.00000310 JPY: 3.1 | 0.00000305 JPY: 3.0 | 0.00000376 JPY: 3.7 |
| 2019/06/12 | 0.00000315 JPY: 3.1 | -0.00000003 JPY: -0.0 | -0.94% | 0.00000307 JPY: 3.0 | 0.00000303 JPY: 3.0 | 0.00000378 JPY: 3.8 |
| 2019/06/11 | 0.00000318 JPY: 3.2 | +0.00000010 JPY: +0.1 | +3.25% | 0.00000303 JPY: 3.0 | 0.00000302 JPY: 3.0 | 0.00000382 JPY: 3.8 |
| 2019/06/10 | 0.00000308 JPY: 3.1 | +0.00000016 JPY: +0.2 | +5.48% | 0.00000297 JPY: 2.9 | 0.00000300 JPY: 3.0 | 0.00000385 JPY: 3.8 |
| 2019/06/09 | 0.00000292 JPY: 2.9 | -0.00000012 JPY: -0.1 | -3.95% | 0.00000292 JPY: 2.9 | 0.00000299 JPY: 3.0 | 0.00000388 JPY: 3.8 |
| 2019/06/08 | 0.00000304 JPY: 3.0 | +0.00000012 JPY: +0.1 | +4.11% | 0.00000291 JPY: 2.9 | 0.00000297 JPY: 2.9 | 0.00000391 JPY: 3.9 |
| 2019/06/07 | 0.00000292 JPY: 2.9 | +0.00000005 JPY: +0.0 | +1.74% | 0.00000287 JPY: 2.8 | 0.00000294 JPY: 2.9 | 0.00000394 JPY: 3.9 |
| 2019/06/06 | 0.00000287 JPY: 2.8 | +0.00000004 JPY: +0.0 | +1.41% | 0.00000285 JPY: 2.8 | 0.00000292 JPY: 2.9 | 0.00000396 JPY: 3.9 |
| 2019/06/05 | 0.00000283 JPY: 2.8 | -0.00000004 JPY: -0.0 | -1.39% | 0.00000283 JPY: 2.8 | 0.00000291 JPY: 2.9 | 0.00000399 JPY: 4.0 |
| 2019/06/04 | 0.00000287 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000284 JPY: 2.8 | 0.00000290 JPY: 2.9 | 0.00000402 JPY: 4.0 |
| 2019/06/03 | 0.00000287 JPY: 2.8 | +0.00000005 JPY: +0.0 | +1.77% | 0.00000288 JPY: 2.9 | 0.00000291 JPY: 2.9 | 0.00000404 JPY: 4.0 |
| 2019/06/02 | 0.00000282 JPY: 2.8 | +0.00000006 JPY: +0.1 | +2.17% | 0.00000291 JPY: 2.9 | 0.00000291 JPY: 2.9 | 0.00000407 JPY: 4.0 |
| 2019/06/01 | 0.00000276 JPY: 2.7 | -0.00000011 JPY: -0.1 | -3.83% | 0.00000298 JPY: 3.0 | 0.00000292 JPY: 2.9 | 0.00000410 JPY: 4.1 |
| 2019/05/31 | 0.00000287 JPY: 2.8 | -0.00000023 JPY: -0.2 | -7.42% | 0.00000299 JPY: 3.0 | 0.00000294 JPY: 2.9 | 0.00000413 JPY: 4.1 |
| 2019/05/30 | 0.00000310 JPY: 3.1 | +0.00000010 JPY: +0.1 | +3.33% | 0.00000306 JPY: 3.0 | 0.00000297 JPY: 2.9 | 0.00000415 JPY: 4.1 |
| 2019/05/29 | 0.00000300 JPY: 3.0 | -0.00000018 JPY: -0.2 | -5.66% | 0.00000304 JPY: 3.0 | 0.00000298 JPY: 2.9 | 0.00000418 JPY: 4.1 |
| 2019/05/28 | 0.00000318 JPY: 3.2 | +0.00000040 JPY: +0.4 | +14.39% | 0.00000309 JPY: 3.1 | 0.00000298 JPY: 3.0 | 0.00000420 JPY: 4.2 |
| 2019/05/27 | 0.00000278 JPY: 2.8 | -0.00000046 JPY: -0.5 | -14.20% | 0.00000325 JPY: 3.2 | 0.00000299 JPY: 3.0 | 0.00000423 JPY: 4.2 |
| 2019/05/26 | 0.00000324 JPY: 3.2 | +0.00000024 JPY: +0.2 | +8.00% | 0.00000335 JPY: 3.3 | 0.00000302 JPY: 3.0 | 0.00000426 JPY: 4.2 |
| 2019/05/25 | 0.00000300 JPY: 3.0 | -0.00000024 JPY: -0.2 | -7.41% | 0.00000334 JPY: 3.3 | 0.00000303 JPY: 3.0 | 0.00000428 JPY: 4.2 |
| 2019/05/24 | 0.00000324 JPY: 3.2 | -0.00000074 JPY: -0.7 | -18.59% | 0.00000330 JPY: 3.3 | 0.00000305 JPY: 3.0 | 0.00000431 JPY: 4.3 |
| 2019/05/23 | 0.00000398 JPY: 3.9 | +0.00000071 JPY: +0.7 | +21.71% | 0.00000320 JPY: 3.2 | 0.00000306 JPY: 3.0 | 0.00000433 JPY: 4.3 |
| 2019/05/22 | 0.00000327 JPY: 3.2 | +0.00000006 JPY: +0.1 | +1.87% | 0.00000299 JPY: 3.0 | 0.00000305 JPY: 3.0 | 0.00000434 JPY: 4.3 |
| 2019/05/21 | 0.00000321 JPY: 3.2 | +0.00000042 JPY: +0.4 | +15.05% | 0.00000288 JPY: 2.9 | 0.00000306 JPY: 3.0 | 0.00000436 JPY: 4.3 |
| 2019/05/20 | 0.00000279 JPY: 2.8 | +0.00000006 JPY: +0.1 | +2.20% | 0.00000278 JPY: 2.8 | 0.00000308 JPY: 3.1 | 0.00000438 JPY: 4.3 |
| 2019/05/19 | 0.00000273 JPY: 2.7 | -0.00000020 JPY: -0.2 | -6.83% | 0.00000272 JPY: 2.7 | 0.00000312 JPY: 3.1 | 0.00000441 JPY: 4.4 |
| 2019/05/18 | 0.00000293 JPY: 2.9 | +0.00000019 JPY: +0.2 | +6.93% | 0.00000261 JPY: 2.6 | 0.00000317 JPY: 3.1 | 0.00000444 JPY: 4.4 |
| 2019/05/17 | 0.00000274 JPY: 2.7 | +0.00000005 JPY: +0.0 | +1.86% | 0.00000253 JPY: 2.5 | 0.00000322 JPY: 3.2 | 0.00000446 JPY: 4.4 |
| 2019/05/16 | 0.00000269 JPY: 2.7 | +0.00000019 JPY: +0.2 | +7.60% | 0.00000250 JPY: 2.5 | 0.00000331 JPY: 3.3 | 0.00000448 JPY: 4.4 |
| 2019/05/15 | 0.00000250 JPY: 2.5 | +0.00000030 JPY: +0.3 | +13.64% | 0.00000251 JPY: 2.5 | 0.00000340 JPY: 3.4 | 0.00000451 JPY: 4.5 |
| 2019/05/14 | 0.00000220 JPY: 2.2 | -0.00000033 JPY: -0.3 | -13.04% | 0.00000259 JPY: 2.6 | 0.00000350 JPY: 3.5 | 0.00000453 JPY: 4.5 |
| 2019/05/13 | 0.00000253 JPY: 2.5 | -0.00000005 JPY: -0.0 | -1.94% | 0.00000274 JPY: 2.7 | 0.00000362 JPY: 3.6 | 0.00000457 JPY: 4.5 |
| 2019/05/12 | 0.00000258 JPY: 2.6 | -0.00000016 JPY: -0.2 | -5.84% | 0.00000286 JPY: 2.8 | 0.00000373 JPY: 3.7 | 0.00000460 JPY: 4.6 |
| 2019/05/11 | 0.00000274 JPY: 2.7 | -0.00000018 JPY: -0.2 | -6.16% | 0.00000301 JPY: 3.0 | 0.00000384 JPY: 3.8 | 0.00000462 JPY: 4.6 |
| 2019/05/10 | 0.00000292 JPY: 2.9 | -0.00000001 JPY: -0.0 | -0.34% | 0.00000318 JPY: 3.1 | 0.00000393 JPY: 3.9 | 0.00000465 JPY: 4.6 |
| 2019/05/09 | 0.00000293 JPY: 2.9 | -0.00000020 JPY: -0.2 | -6.39% | 0.00000323 JPY: 3.2 | 0.00000402 JPY: 4.0 | 0.00000468 JPY: 4.6 |
| 2019/05/08 | 0.00000313 JPY: 3.1 | -0.00000019 JPY: -0.2 | -5.72% | 0.00000327 JPY: 3.2 | 0.00000411 JPY: 4.1 | 0.00000470 JPY: 4.7 |
| 2019/05/07 | 0.00000332 JPY: 3.3 | -0.00000026 JPY: -0.3 | -7.26% | 0.00000330 JPY: 3.3 | 0.00000419 JPY: 4.1 | 0.00000473 JPY: 4.7 |
| 2019/05/06 | 0.00000358 JPY: 3.5 | +0.00000038 JPY: +0.4 | +11.88% | 0.00000334 JPY: 3.3 | 0.00000426 JPY: 4.2 | 0.00000475 JPY: 4.7 |
| 2019/05/05 | 0.00000320 JPY: 3.2 | +0.00000007 JPY: +0.1 | +2.24% | 0.00000334 JPY: 3.3 | 0.00000432 JPY: 4.3 | 0.00000477 JPY: 4.7 |
| 2019/05/04 | 0.00000313 JPY: 3.1 | -0.00000016 JPY: -0.2 | -4.86% | 0.00000342 JPY: 3.4 | 0.00000440 JPY: 4.4 | 0.00000479 JPY: 4.8 |
| 2019/05/03 | 0.00000329 JPY: 3.3 | -0.00000023 JPY: -0.2 | -6.53% | 0.00000349 JPY: 3.5 | 0.00000449 JPY: 4.4 | 0.00000482 JPY: 4.8 |
| 2019/05/02 | 0.00000352 JPY: 3.5 | -0.00000003 JPY: -0.0 | -0.85% | 0.00000356 JPY: 3.5 | 0.00000456 JPY: 4.5 | 0.00000485 JPY: 4.8 |
| 2019/05/01 | 0.00000355 JPY: 3.5 | -0.00000006 JPY: -0.1 | -1.66% | 0.00000358 JPY: 3.5 | 0.00000463 JPY: 4.6 | 0.00000487 JPY: 4.8 |
最新記事
ビットコインとは？仮想通貨の代名詞と言えるビットコインで... 仮想通貨基本情報 |
