MTH/BTC 取引所：binance
| 終値： | 0.00000386 JPY: 2.4 | 前日比： |  | -0.00000002 (-0.52%) |
| 24h取引量： | 31.06000000 |
2019/04/26 00:59:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 611,649.00 より円換算した値です。
MTH/BTC (1分足)
| 安値： | 0.00000386 | 高値： | 0.00000390 |
| 始値： | 0.00000388 | 終値： | 0.00000386 |
2019/04/26 00:59:00 更新
MTH/BTC (1日足)
| 5日平均乖離率： | -7.21% | 25日平均乖離率： | -22.23% | 75日平均乖離率： | -22.71% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 611,649.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/04/26 | 0.00000386 JPY: 2.4 | -0.00000002 JPY: -0.0 | -0.52% | 0.00000416 JPY: 2.5 | 0.00000496 JPY: 3.0 | 0.00000499 JPY: 3.1 |
| 2019/04/25 | 0.00000388 JPY: 2.4 | +0.00000001 JPY: +0.0 | +0.26% | 0.00000436 JPY: 2.7 | 0.00000503 JPY: 3.1 | 0.00000502 JPY: 3.1 |
| 2019/04/24 | 0.00000387 JPY: 2.4 | -0.00000046 JPY: -0.3 | -10.62% | 0.00000460 JPY: 2.8 | 0.00000510 JPY: 3.1 | 0.00000504 JPY: 3.1 |
| 2019/04/23 | 0.00000433 JPY: 2.6 | -0.00000053 JPY: -0.3 | -10.91% | 0.00000489 JPY: 3.0 | 0.00000516 JPY: 3.2 | 0.00000506 JPY: 3.1 |
| 2019/04/22 | 0.00000486 JPY: 3.0 | +0.00000002 JPY: +0.0 | +0.41% | 0.00000508 JPY: 3.1 | 0.00000521 JPY: 3.2 | 0.00000507 JPY: 3.1 |
| 2019/04/21 | 0.00000484 JPY: 3.0 | -0.00000027 JPY: -0.2 | -5.28% | 0.00000513 JPY: 3.1 | 0.00000524 JPY: 3.2 | 0.00000508 JPY: 3.1 |
| 2019/04/20 | 0.00000511 JPY: 3.1 | -0.00000021 JPY: -0.1 | -3.95% | 0.00000519 JPY: 3.2 | 0.00000527 JPY: 3.2 | 0.00000508 JPY: 3.1 |
| 2019/04/19 | 0.00000532 JPY: 3.3 | +0.00000006 JPY: +0.0 | +1.14% | 0.00000519 JPY: 3.2 | 0.00000527 JPY: 3.2 | 0.00000508 JPY: 3.1 |
| 2019/04/18 | 0.00000526 JPY: 3.2 | +0.00000012 JPY: +0.1 | +2.33% | 0.00000515 JPY: 3.2 | 0.00000525 JPY: 3.2 | 0.00000508 JPY: 3.1 |
| 2019/04/17 | 0.00000514 JPY: 3.1 | +0.00000003 JPY: +0.0 | +0.59% | 0.00000513 JPY: 3.1 | 0.00000524 JPY: 3.2 | 0.00000507 JPY: 3.1 |
| 2019/04/16 | 0.00000511 JPY: 3.1 | -0.00000001 JPY: -0.0 | -0.20% | 0.00000513 JPY: 3.1 | 0.00000523 JPY: 3.2 | 0.00000507 JPY: 3.1 |
| 2019/04/15 | 0.00000512 JPY: 3.1 | -0.00000002 JPY: -0.0 | -0.39% | 0.00000513 JPY: 3.1 | 0.00000522 JPY: 3.2 | 0.00000507 JPY: 3.1 |
| 2019/04/14 | 0.00000514 JPY: 3.1 | +0.00000001 JPY: +0.0 | +0.19% | 0.00000515 JPY: 3.1 | 0.00000521 JPY: 3.2 | 0.00000507 JPY: 3.1 |
| 2019/04/13 | 0.00000513 JPY: 3.1 | -0.00000001 JPY: -0.0 | -0.19% | 0.00000518 JPY: 3.2 | 0.00000520 JPY: 3.2 | 0.00000507 JPY: 3.1 |
| 2019/04/12 | 0.00000514 JPY: 3.1 | +0.00000002 JPY: +0.0 | +0.39% | 0.00000518 JPY: 3.2 | 0.00000519 JPY: 3.2 | 0.00000507 JPY: 3.1 |
| 2019/04/11 | 0.00000512 JPY: 3.1 | -0.00000008 JPY: -0.0 | -1.54% | 0.00000517 JPY: 3.2 | 0.00000517 JPY: 3.2 | 0.00000507 JPY: 3.1 |
| 2019/04/10 | 0.00000520 JPY: 3.2 | -0.00000013 JPY: -0.1 | -2.44% | 0.00000518 JPY: 3.2 | 0.00000516 JPY: 3.2 | 0.00000506 JPY: 3.1 |
| 2019/04/09 | 0.00000533 JPY: 3.3 | +0.00000024 JPY: +0.1 | +4.72% | 0.00000518 JPY: 3.2 | 0.00000515 JPY: 3.2 | 0.00000506 JPY: 3.1 |
| 2019/04/08 | 0.00000509 JPY: 3.1 | -0.00000003 JPY: -0.0 | -0.59% | 0.00000519 JPY: 3.2 | 0.00000514 JPY: 3.1 | 0.00000505 JPY: 3.1 |
| 2019/04/07 | 0.00000512 JPY: 3.1 | -0.00000004 JPY: -0.0 | -0.78% | 0.00000521 JPY: 3.2 | 0.00000513 JPY: 3.1 | 0.00000505 JPY: 3.1 |
| 2019/04/06 | 0.00000516 JPY: 3.2 | -0.00000006 JPY: -0.0 | -1.15% | 0.00000522 JPY: 3.2 | 0.00000513 JPY: 3.1 | 0.00000505 JPY: 3.1 |
| 2019/04/05 | 0.00000522 JPY: 3.2 | -0.00000016 JPY: -0.1 | -2.97% | 0.00000529 JPY: 3.2 | 0.00000513 JPY: 3.1 | 0.00000505 JPY: 3.1 |
| 2019/04/04 | 0.00000538 JPY: 3.3 | +0.00000019 JPY: +0.1 | +3.66% | 0.00000537 JPY: 3.3 | 0.00000511 JPY: 3.1 | 0.00000504 JPY: 3.1 |
| 2019/04/03 | 0.00000519 JPY: 3.2 | +0.00000002 JPY: +0.0 | +0.39% | 0.00000537 JPY: 3.3 | 0.00000509 JPY: 3.1 | 0.00000503 JPY: 3.1 |
| 2019/04/02 | 0.00000517 JPY: 3.2 | -0.00000031 JPY: -0.2 | -5.66% | 0.00000543 JPY: 3.3 | 0.00000507 JPY: 3.1 | 0.00000503 JPY: 3.1 |
| 2019/04/01 | 0.00000548 JPY: 3.4 | -0.00000017 JPY: -0.1 | -3.01% | 0.00000553 JPY: 3.4 | 0.00000506 JPY: 3.1 | 0.00000502 JPY: 3.1 |
| 2019/03/31 | 0.00000565 JPY: 3.5 | +0.00000031 JPY: +0.2 | +5.81% | 0.00000556 JPY: 3.4 | 0.00000503 JPY: 3.1 | 0.00000500 JPY: 3.1 |
| 2019/03/30 | 0.00000534 JPY: 3.3 | -0.00000019 JPY: -0.1 | -3.44% | 0.00000546 JPY: 3.3 | 0.00000501 JPY: 3.1 | 0.00000498 JPY: 3.0 |
| 2019/03/29 | 0.00000553 JPY: 3.4 | -0.00000012 JPY: -0.1 | -2.12% | 0.00000537 JPY: 3.3 | 0.00000498 JPY: 3.0 | 0.00000497 JPY: 3.0 |
| 2019/03/28 | 0.00000565 JPY: 3.5 | +0.00000002 JPY: +0.0 | +0.36% | 0.00000524 JPY: 3.2 | 0.00000494 JPY: 3.0 | 0.00000494 JPY: 3.0 |
| 2019/03/27 | 0.00000563 JPY: 3.4 | +0.00000049 JPY: +0.3 | +9.53% | 0.00000509 JPY: 3.1 | 0.00000491 JPY: 3.0 | 0.00000491 JPY: 3.0 |
| 2019/03/26 | 0.00000514 JPY: 3.1 | +0.00000024 JPY: +0.1 | +4.90% | 0.00000495 JPY: 3.0 | 0.00000488 JPY: 3.0 | 0.00000488 JPY: 3.0 |
| 2019/03/25 | 0.00000490 JPY: 3.0 | +0.00000001 JPY: +0.0 | +0.20% | 0.00000487 JPY: 3.0 | 0.00000487 JPY: 3.0 | 0.00000487 JPY: 3.0 |
| 2019/03/24 | 0.00000489 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000487 JPY: 3.0 | 0.00000487 JPY: 3.0 | 0.00000487 JPY: 3.0 |
| 2019/03/23 | 0.00000489 JPY: 3.0 | -0.00000005 JPY: -0.0 | -1.01% | 0.00000487 JPY: 3.0 | 0.00000487 JPY: 3.0 | 0.00000487 JPY: 3.0 |
| 2019/03/22 | 0.00000494 JPY: 3.0 | +0.00000020 JPY: +0.1 | +4.22% | 0.00000485 JPY: 3.0 | 0.00000487 JPY: 3.0 | 0.00000487 JPY: 3.0 |
| 2019/03/21 | 0.00000474 JPY: 2.9 | -0.00000016 JPY: -0.1 | -3.27% | 0.00000483 JPY: 3.0 | 0.00000486 JPY: 3.0 | 0.00000486 JPY: 3.0 |
| 2019/03/20 | 0.00000490 JPY: 3.0 | +0.00000002 JPY: +0.0 | +0.41% | 0.00000486 JPY: 3.0 | 0.00000487 JPY: 3.0 | 0.00000487 JPY: 3.0 |
| 2019/03/19 | 0.00000488 JPY: 3.0 | +0.00000008 JPY: +0.0 | +1.67% | 0.00000489 JPY: 3.0 | 0.00000487 JPY: 3.0 | 0.00000487 JPY: 3.0 |
| 2019/03/18 | 0.00000480 JPY: 2.9 | -0.00000004 JPY: -0.0 | -0.83% | 0.00000490 JPY: 3.0 | 0.00000487 JPY: 3.0 | 0.00000487 JPY: 3.0 |
| 2019/03/17 | 0.00000484 JPY: 3.0 | -0.00000006 JPY: -0.0 | -1.22% | 0.00000494 JPY: 3.0 | 0.00000487 JPY: 3.0 | 0.00000487 JPY: 3.0 |
| 2019/03/16 | 0.00000490 JPY: 3.0 | -0.00000012 JPY: -0.1 | -2.39% | 0.00000500 JPY: 3.1 | 0.00000488 JPY: 3.0 | 0.00000488 JPY: 3.0 |
| 2019/03/15 | 0.00000502 JPY: 3.1 | +0.00000008 JPY: +0.0 | +1.62% | 0.00000500 JPY: 3.1 | 0.00000487 JPY: 3.0 | 0.00000487 JPY: 3.0 |
| 2019/03/14 | 0.00000494 JPY: 3.0 | -0.00000007 JPY: -0.0 | -1.40% | 0.00000495 JPY: 3.0 | 0.00000486 JPY: 3.0 | 0.00000486 JPY: 3.0 |
| 2019/03/13 | 0.00000501 JPY: 3.1 | -0.00000013 JPY: -0.1 | -2.53% | 0.00000491 JPY: 3.0 | 0.00000485 JPY: 3.0 | 0.00000485 JPY: 3.0 |
| 2019/03/12 | 0.00000514 JPY: 3.1 | +0.00000026 JPY: +0.2 | +5.33% | 0.00000486 JPY: 3.0 | 0.00000483 JPY: 3.0 | 0.00000483 JPY: 3.0 |
| 2019/03/11 | 0.00000488 JPY: 3.0 | +0.00000012 JPY: +0.1 | +2.52% | 0.00000479 JPY: 2.9 | 0.00000480 JPY: 2.9 | 0.00000480 JPY: 2.9 |
| 2019/03/10 | 0.00000476 JPY: 2.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000485 JPY: 3.0 | 0.00000478 JPY: 2.9 | 0.00000478 JPY: 2.9 |
| 2019/03/09 | 0.00000476 JPY: 2.9 | -0.00000001 JPY: -0.0 | -0.21% | 0.00000484 JPY: 3.0 | 0.00000479 JPY: 2.9 | 0.00000479 JPY: 2.9 |
| 2019/03/08 | 0.00000477 JPY: 2.9 | +0.00000001 JPY: +0.0 | +0.21% | 0.00000479 JPY: 2.9 | 0.00000479 JPY: 2.9 | 0.00000479 JPY: 2.9 |
| 2019/03/07 | 0.00000476 JPY: 2.9 | -0.00000045 JPY: -0.3 | -8.64% | 0.00000480 JPY: 2.9 | 0.00000480 JPY: 2.9 | 0.00000480 JPY: 2.9 |
最新記事
ビットコインとは？仮想通貨の代名詞と言えるビットコインで... 仮想通貨基本情報 |
