仮想通貨リアルタイム情報

MTL/BTC  取引所:binance


   終値: 0.00010870
JPY: 77.0
 前日比: +0.00000060 (+0.56%)
 24h取引量: 78.40000000

2018/10/21 22:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 723,941.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00010630 高値:0.00010900
 始値:0.00010810 終値:0.00010870

2018/10/21 22:12:00 更新

MTL/BTC (1日足)


5日平均乖離率:+0.37% 25日平均乖離率:+1.07% 75日平均乖離率:+3.13%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,941.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/210.00010870
JPY: 78.7
+0.00000060
JPY: +0.4
+0.56%0.00010830
JPY: 78.4
0.00010754
JPY: 77.9
0.00010540
JPY: 76.3
2018/10/200.00010810
JPY: 78.3
+0.00000230
JPY: +1.7
+2.17%0.00010888
JPY: 78.8
0.00010734
JPY: 77.7
0.00010580
JPY: 76.6
2018/10/190.00010580
JPY: 76.6
-0.00000350
JPY: -2.5
-3.20%0.00010952
JPY: 79.3
0.00010713
JPY: 77.6
0.00010626
JPY: 76.9
2018/10/180.00010930
JPY: 79.1
-0.00000030
JPY: -0.2
-0.27%0.00011436
JPY: 82.8
0.00010716
JPY: 77.6
0.00010669
JPY: 77.2
2018/10/170.00010960
JPY: 79.3
-0.00000200
JPY: -1.4
-1.79%0.00011376
JPY: 82.4
0.00010700
JPY: 77.5
0.00010703
JPY: 77.5
2018/10/160.00011160
JPY: 80.8
+0.00000030
JPY: +0.2
+0.27%0.00011384
JPY: 82.4
0.00010668
JPY: 77.2
0.00010739
JPY: 77.7
2018/10/150.00011130
JPY: 80.6
-0.00001870
JPY: -13.5
-14.38%0.00011102
JPY: 80.4
0.00010642
JPY: 77.0
0.00010775
JPY: 78.0
2018/10/140.00013000
JPY: 94.1
+0.00002370
JPY: +17.2
+22.30%0.00010994
JPY: 79.6
0.00010624
JPY: 76.9
0.00010815
JPY: 78.3
2018/10/130.00010630
JPY: 77.0
-0.00000370
JPY: -2.7
-3.36%0.00010510
JPY: 76.1
0.00010539
JPY: 76.3
0.00010833
JPY: 78.4
2018/10/120.00011000
JPY: 79.6
+0.00001250
JPY: +9.0
+12.82%0.00010508
JPY: 76.1
0.00010558
JPY: 76.4
0.00010897
JPY: 78.9
2018/10/110.00009750
JPY: 70.6
-0.00000840
JPY: -6.1
-7.93%0.00010382
JPY: 75.2
0.00010570
JPY: 76.5
0.00010963
JPY: 79.4
2018/10/100.00010590
JPY: 76.7
+0.00000010
JPY: +0.1
+0.09%0.00010494
JPY: 76.0
0.00010662
JPY: 77.2
0.00011045
JPY: 80.0
2018/10/090.00010580
JPY: 76.6
-0.00000040
JPY: -0.3
-0.38%0.00010534
JPY: 76.3
0.00010748
JPY: 77.8
0.00011117
JPY: 80.5
2018/10/080.00010620
JPY: 76.9
+0.00000250
JPY: +1.8
+2.41%0.00010546
JPY: 76.3
0.00010819
JPY: 78.3
0.00011195
JPY: 81.0
2018/10/070.00010370
JPY: 75.1
+0.00000060
JPY: +0.4
+0.58%0.00010472
JPY: 75.8
0.00010862
JPY: 78.6
0.00011271
JPY: 81.6
2018/10/060.00010310
JPY: 74.6
-0.00000480
JPY: -3.5
-4.45%0.00010498
JPY: 76.0
0.00010953
JPY: 79.3
0.00011346
JPY: 82.1
2018/10/050.00010790
JPY: 78.1
+0.00000150
JPY: +1.1
+1.41%0.00010520
JPY: 76.2
0.00010953
JPY: 79.3
0.00011435
JPY: 82.8
2018/10/040.00010640
JPY: 77.0
+0.00000390
JPY: +2.8
+3.80%0.00010468
JPY: 75.8
0.00010952
JPY: 79.3
0.00011534
JPY: 83.5
2018/10/030.00010250
JPY: 74.2
-0.00000250
JPY: -1.8
-2.38%0.00010560
JPY: 76.4
0.00010938
JPY: 79.2
0.00011629
JPY: 84.2
2018/10/020.00010500
JPY: 76.0
+0.00000080
JPY: +0.6
+0.77%0.00010638
JPY: 77.0
0.00010970
JPY: 79.4
0.00011722
JPY: 84.9
2018/10/010.00010420
JPY: 75.4
-0.00000110
JPY: -0.8
-1.04%0.00010678
JPY: 77.3
0.00010966
JPY: 79.4
0.00011845
JPY: 85.8
2018/09/300.00010530
JPY: 76.2
-0.00000570
JPY: -4.1
-5.14%0.00010664
JPY: 77.2
0.00010949
JPY: 79.3
0.00011976
JPY: 86.7
2018/09/290.00011100
JPY: 80.4
+0.00000460
JPY: +3.3
+4.32%0.00010616
JPY: 76.9
0.00010934
JPY: 79.2
0.00012096
JPY: 87.6
2018/09/280.00010640
JPY: 77.0
-0.00000060
JPY: -0.4
-0.56%0.00010530
JPY: 76.2
0.00010908
JPY: 79.0
0.00012217
JPY: 88.4
2018/09/270.00010700
JPY: 77.5
+0.00000350
JPY: +2.5
+3.38%0.00010504
JPY: 76.0
0.00010878
JPY: 78.8
0.00012328
JPY: 89.2
2018/09/260.00010350
JPY: 74.9
+0.00000060
JPY: +0.4
+0.58%0.00010396
JPY: 75.3
0.00010841
JPY: 78.5
0.00012438
JPY: 90.0
2018/09/250.00010290
JPY: 74.5
-0.00000380
JPY: -2.8
-3.56%0.00010432
JPY: 75.5
0.00010806
JPY: 78.2
0.00012566
JPY: 91.0
2018/09/240.00010670
JPY: 77.2
+0.00000160
JPY: +1.2
+1.52%0.00010508
JPY: 76.1
0.00010770
JPY: 78.0
0.00012687
JPY: 91.8
2018/09/230.00010510
JPY: 76.1
+0.00000350
JPY: +2.5
+3.44%0.00010550
JPY: 76.4
0.00010713
JPY: 77.6
0.00012812
JPY: 92.8
2018/09/220.00010160
JPY: 73.6
-0.00000370
JPY: -2.7
-3.51%0.00010668
JPY: 77.2
0.00010694
JPY: 77.4
0.00012945
JPY: 93.7
2018/09/210.00010530
JPY: 76.2
-0.00000140
JPY: -1.0
-1.31%0.00010896
JPY: 78.9
0.00010697
JPY: 77.4
0.00013105
JPY: 94.9
2018/09/200.00010670
JPY: 77.2
-0.00000210
JPY: -1.5
-1.93%0.00011202
JPY: 81.1
0.00010680
JPY: 77.3
0.00013277
JPY: 96.1
2018/09/190.00010880
JPY: 78.8
-0.00000220
JPY: -1.6
-1.98%0.00011616
JPY: 84.1
0.00010648
JPY: 77.1
0.00013439
JPY: 97.3
2018/09/180.00011100
JPY: 80.4
-0.00000200
JPY: -1.4
-1.77%0.00011910
JPY: 86.2
0.00010581
JPY: 76.6
0.00013570
JPY: 98.2
2018/09/170.00011300
JPY: 81.8
-0.00000760
JPY: -5.5
-6.30%0.00012028
JPY: 87.1
0.00010490
JPY: 75.9
0.00013698
JPY: 99.2
2018/09/160.00012060
JPY: 87.3
-0.00000680
JPY: -4.9
-5.34%0.00012298
JPY: 89.0
0.00010382
JPY: 75.2
0.00013839
JPY: 100.2
2018/09/150.00012740
JPY: 92.2
+0.00000390
JPY: +2.8
+3.16%0.00011948
JPY: 86.5
0.00010250
JPY: 74.2
0.00013959
JPY: 101.1
2018/09/140.00012350
JPY: 89.4
+0.00000660
JPY: +4.8
+5.65%0.00011552
JPY: 83.6
0.00010107
JPY: 73.2
0.00014082
JPY: 101.9
2018/09/130.00011690
JPY: 84.6
-0.00000960
JPY: -6.9
-7.59%0.00011142
JPY: 80.7
0.00010001
JPY: 72.4
0.00014187
JPY: 102.7
2018/09/120.00012650
JPY: 91.6
+0.00002340
JPY: +16.9
+22.70%0.00011014
JPY: 79.7
0.00009917
JPY: 71.8
0.00014301
JPY: 103.5
2018/09/110.00010310
JPY: 74.6
-0.00000450
JPY: -3.3
-4.18%0.00010562
JPY: 76.5
0.00009795
JPY: 70.9
0.00014387
JPY: 104.2
2018/09/100.00010760
JPY: 77.9
+0.00000460
JPY: +3.3
+4.47%0.00010500
JPY: 76.0
0.00009771
JPY: 70.7
0.00014530
JPY: 105.2
2018/09/090.00010300
JPY: 74.6
-0.00000750
JPY: -5.4
-6.79%0.00010376
JPY: 75.1
0.00009716
JPY: 70.3
0.00014664
JPY: 106.2
2018/09/080.00011050
JPY: 80.0
+0.00000660
JPY: +4.8
+6.35%0.00010408
JPY: 75.3
0.00009680
JPY: 70.1
0.00014812
JPY: 107.2
2018/09/070.00010390
JPY: 75.2
+0.00000390
JPY: +2.8
+3.90%0.00010176
JPY: 73.7
0.00009584
JPY: 69.4
0.00014945
JPY: 108.2
2018/09/060.00010000
JPY: 72.4
-0.00000140
JPY: -1.0
-1.38%0.00010052
JPY: 72.8
0.00009613
JPY: 69.6
0.00015086
JPY: 109.2
2018/09/050.00010140
JPY: 73.4
-0.00000320
JPY: -2.3
-3.06%0.00009950
JPY: 72.0
0.00009656
JPY: 69.9
0.00015249
JPY: 110.4
2018/09/040.00010460
JPY: 75.7
+0.00000570
JPY: +4.1
+5.76%0.00009796
JPY: 70.9
0.00009704
JPY: 70.2
0.00015443
JPY: 111.8
2018/09/030.00009890
JPY: 71.6
+0.00000120
JPY: +0.9
+1.23%0.00009556
JPY: 69.2
0.00009780
JPY: 70.8
0.00015664
JPY: 113.4
2018/09/020.00009770
JPY: 70.7
+0.00000280
JPY: +2.0
+2.95%0.00009584
JPY: 69.4
0.00009898
JPY: 71.7
0.00015900
JPY: 115.1
2018/09/010.00009490
JPY: 68.7
+0.00000120
JPY: +0.9
+1.28%0.00009676
JPY: 70.0
0.00010026
JPY: 72.6
0.00016154
JPY: 116.9

最新記事