仮想通貨リアルタイム情報YS

NAV/BTC  取引所:binance


   終値: 0.00004260
JPY: 17.0
 前日比: -0.00000100 (-2.29%)
 24h取引量: 83.50000000

2019/02/18 19:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 407,207.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00004170 高値:0.00004420
 始値:0.00004360 終値:0.00004260

2019/02/18 19:54:00 更新

NAV/BTC (1日足)


5日平均乖離率:+1.19% 25日平均乖離率:-0.33% 75日平均乖離率:-1.20%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 407,207.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/180.00004260
JPY: 17.3
-0.00000100
JPY: -0.4
-2.29%0.00004210
JPY: 17.1
0.00004274
JPY: 17.4
0.00004312
JPY: 17.6
2019/02/170.00004360
JPY: 17.8
+0.00000280
JPY: +1.1
+6.86%0.00004230
JPY: 17.2
0.00004289
JPY: 17.5
0.00004312
JPY: 17.6
2019/02/160.00004080
JPY: 16.6
-0.00000100
JPY: -0.4
-2.39%0.00004208
JPY: 17.1
0.00004306
JPY: 17.5
0.00004310
JPY: 17.6
2019/02/150.00004180
JPY: 17.0
+0.00000010
JPY: +0.0
+0.24%0.00004212
JPY: 17.2
0.00004340
JPY: 17.7
0.00004312
JPY: 17.6
2019/02/140.00004170
JPY: 17.0
-0.00000190
JPY: -0.8
-4.36%0.00004190
JPY: 17.1
0.00004351
JPY: 17.7
0.00004312
JPY: 17.6
2019/02/130.00004360
JPY: 17.8
+0.00000110
JPY: +0.4
+2.59%0.00004188
JPY: 17.1
0.00004360
JPY: 17.8
0.00004312
JPY: 17.6
2019/02/120.00004250
JPY: 17.3
+0.00000150
JPY: +0.6
+3.66%0.00004152
JPY: 16.9
0.00004375
JPY: 17.8
0.00004309
JPY: 17.5
2019/02/110.00004100
JPY: 16.7
+0.00000030
JPY: +0.1
+0.74%0.00004136
JPY: 16.8
0.00004393
JPY: 17.9
0.00004311
JPY: 17.6
2019/02/100.00004070
JPY: 16.6
-0.00000090
JPY: -0.4
-2.16%0.00004154
JPY: 16.9
0.00004408
JPY: 18.0
0.00004313
JPY: 17.6
2019/02/090.00004160
JPY: 16.9
-0.00000020
JPY: -0.1
-0.48%0.00004220
JPY: 17.2
0.00004422
JPY: 18.0
0.00004311
JPY: 17.6
2019/02/080.00004180
JPY: 17.0
+0.00000010
JPY: +0.0
+0.24%0.00004246
JPY: 17.3
0.00004429
JPY: 18.0
0.00004305
JPY: 17.5
2019/02/070.00004170
JPY: 17.0
-0.00000020
JPY: -0.1
-0.48%0.00004278
JPY: 17.4
0.00004429
JPY: 18.0
0.00004301
JPY: 17.5
2019/02/060.00004190
JPY: 17.1
-0.00000210
JPY: -0.9
-4.77%0.00004262
JPY: 17.4
0.00004439
JPY: 18.1
0.00004300
JPY: 17.5
2019/02/050.00004400
JPY: 17.9
+0.00000110
JPY: +0.4
+2.56%0.00004240
JPY: 17.3
0.00004440
JPY: 18.1
0.00004297
JPY: 17.5
2019/02/040.00004290
JPY: 17.5
-0.00000050
JPY: -0.2
-1.15%0.00004180
JPY: 17.0
0.00004432
JPY: 18.0
0.00004296
JPY: 17.5
2019/02/030.00004340
JPY: 17.7
+0.00000250
JPY: +1.0
+6.11%0.00004210
JPY: 17.1
0.00004430
JPY: 18.0
0.00004296
JPY: 17.5
2019/02/020.00004090
JPY: 16.7
+0.00000010
JPY: +0.0
+0.25%0.00004212
JPY: 17.2
0.00004431
JPY: 18.0
0.00004295
JPY: 17.5
2019/02/010.00004080
JPY: 16.6
-0.00000020
JPY: -0.1
-0.49%0.00004252
JPY: 17.3
0.00004440
JPY: 18.1
0.00004294
JPY: 17.5
2019/01/310.00004100
JPY: 16.7
-0.00000340
JPY: -1.4
-7.66%0.00004328
JPY: 17.6
0.00004458
JPY: 18.2
0.00004298
JPY: 17.5
2019/01/300.00004440
JPY: 18.1
+0.00000090
JPY: +0.4
+2.07%0.00004442
JPY: 18.1
0.00004468
JPY: 18.2
0.00004303
JPY: 17.5
2019/01/290.00004350
JPY: 17.7
+0.00000060
JPY: +0.2
+1.40%0.00004516
JPY: 18.4
0.00004466
JPY: 18.2
0.00004301
JPY: 17.5
2019/01/280.00004290
JPY: 17.5
-0.00000170
JPY: -0.7
-3.81%0.00004572
JPY: 18.6
0.00004464
JPY: 18.2
0.00004297
JPY: 17.5
2019/01/270.00004460
JPY: 18.2
-0.00000210
JPY: -0.9
-4.50%0.00004674
JPY: 19.0
0.00004464
JPY: 18.2
0.00004301
JPY: 17.5
2019/01/260.00004670
JPY: 19.0
-0.00000140
JPY: -0.6
-2.91%0.00004768
JPY: 19.4
0.00004454
JPY: 18.1
0.00004307
JPY: 17.5
2019/01/250.00004810
JPY: 19.6
+0.00000180
JPY: +0.7
+3.89%0.00004722
JPY: 19.2
0.00004436
JPY: 18.1
0.00004316
JPY: 17.6
2019/01/240.00004630
JPY: 18.9
-0.00000170
JPY: -0.7
-3.54%0.00004642
JPY: 18.9
0.00004416
JPY: 18.0
0.00004325
JPY: 17.6
2019/01/230.00004800
JPY: 19.5
-0.00000130
JPY: -0.5
-2.64%0.00004660
JPY: 19.0
0.00004407
JPY: 17.9
0.00004338
JPY: 17.7
2019/01/220.00004930
JPY: 20.1
+0.00000490
JPY: +2.0
+11.04%0.00004642
JPY: 18.9
0.00004389
JPY: 17.9
0.00004349
JPY: 17.7
2019/01/210.00004440
JPY: 18.1
+0.00000030
JPY: +0.1
+0.68%0.00004552
JPY: 18.5
0.00004379
JPY: 17.8
0.00004361
JPY: 17.8
2019/01/200.00004410
JPY: 18.0
-0.00000310
JPY: -1.3
-6.57%0.00004548
JPY: 18.5
0.00004373
JPY: 17.8
0.00004378
JPY: 17.8
2019/01/190.00004720
JPY: 19.2
+0.00000010
JPY: +0.0
+0.21%0.00004532
JPY: 18.5
0.00004368
JPY: 17.8
0.00004395
JPY: 17.9
2019/01/180.00004710
JPY: 19.2
+0.00000230
JPY: +0.9
+5.13%0.00004424
JPY: 18.0
0.00004353
JPY: 17.7
0.00004407
JPY: 17.9
2019/01/170.00004480
JPY: 18.2
+0.00000060
JPY: +0.2
+1.36%0.00004364
JPY: 17.8
0.00004352
JPY: 17.7
0.00004421
JPY: 18.0
2019/01/160.00004420
JPY: 18.0
+0.00000090
JPY: +0.4
+2.08%0.00004310
JPY: 17.6
0.00004359
JPY: 17.7
0.00004441
JPY: 18.1
2019/01/150.00004330
JPY: 17.6
+0.00000150
JPY: +0.6
+3.59%0.00004266
JPY: 17.4
0.00004366
JPY: 17.8
0.00004461
JPY: 18.2
2019/01/140.00004180
JPY: 17.0
-0.00000230
JPY: -0.9
-5.22%0.00004250
JPY: 17.3
0.00004378
JPY: 17.8
0.00004482
JPY: 18.3
2019/01/130.00004410
JPY: 18.0
+0.00000200
JPY: +0.8
+4.75%0.00004288
JPY: 17.5
0.00004402
JPY: 17.9
0.00004499
JPY: 18.3
2019/01/120.00004210
JPY: 17.1
+0.00000010
JPY: +0.0
+0.24%0.00004270
JPY: 17.4
0.00004420
JPY: 18.0
0.00004513
JPY: 18.4
2019/01/110.00004200
JPY: 17.1
-0.00000050
JPY: -0.2
-1.18%0.00004330
JPY: 17.6
0.00004418
JPY: 18.0
0.00004528
JPY: 18.4
2019/01/100.00004250
JPY: 17.3
-0.00000120
JPY: -0.5
-2.75%0.00004360
JPY: 17.8
0.00004422
JPY: 18.0
0.00004547
JPY: 18.5
2019/01/090.00004370
JPY: 17.8
+0.00000050
JPY: +0.2
+1.16%0.00004392
JPY: 17.9
0.00004434
JPY: 18.1
0.00004565
JPY: 18.6
2019/01/080.00004320
JPY: 17.6
-0.00000190
JPY: -0.8
-4.21%0.00004374
JPY: 17.8
0.00004462
JPY: 18.2
0.00004588
JPY: 18.7
2019/01/070.00004510
JPY: 18.4
+0.00000160
JPY: +0.7
+3.68%0.00004370
JPY: 17.8
0.00004440
JPY: 18.1
0.00004611
JPY: 18.8
2019/01/060.00004350
JPY: 17.7
-0.00000060
JPY: -0.2
-1.36%0.00004310
JPY: 17.6
0.00004408
JPY: 17.9
0.00004633
JPY: 18.9
2019/01/050.00004410
JPY: 18.0
+0.00000130
JPY: +0.5
+3.04%0.00004284
JPY: 17.4
0.00004379
JPY: 17.8
0.00004651
JPY: 18.9
2019/01/040.00004280
JPY: 17.4
-0.00000020
JPY: -0.1
-0.47%0.00004262
JPY: 17.4
0.00004347
JPY: 17.7
0.00004669
JPY: 19.0
2019/01/030.00004300
JPY: 17.5
+0.00000090
JPY: +0.4
+2.14%0.00004288
JPY: 17.5
0.00004323
JPY: 17.6
0.00004688
JPY: 19.1
2019/01/020.00004210
JPY: 17.1
-0.00000010
JPY: -0.0
-0.24%0.00004298
JPY: 17.5
0.00004302
JPY: 17.5
0.00004707
JPY: 19.2
2019/01/010.00004220
JPY: 17.2
-0.00000080
JPY: -0.3
-1.86%0.00004392
JPY: 17.9
0.00004282
JPY: 17.4
0.00004721
JPY: 19.2
2018/12/310.00004300
JPY: 17.5
-0.00000110
JPY: -0.4
-2.49%0.00004408
JPY: 17.9
0.00004261
JPY: 17.4
0.00004739
JPY: 19.3
2018/12/300.00004410
JPY: 18.0
+0.00000060
JPY: +0.2
+1.38%0.00004406
JPY: 17.9
0.00004246
JPY: 17.3
0.00004756
JPY: 19.4

最新記事