仮想通貨リアルタイム情報

NEBL/BTC  取引所:binance


   終値: 0.00027250
JPY: 108.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 21.75000000

2018/12/10 08:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 399,545.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00027080 高値:0.00028400
 始値:0.00027660 終値:0.00027250

2018/12/10 08:51:00 更新

NEBL/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 399,545.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/100.00027250
JPY: 108.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/12/090.00027660
JPY: 110.5
+0.00000610
JPY: +2.4
+2.26%0.00026718
JPY: 106.8
0.00026131
JPY: 104.4
0.00031065
JPY: 124.1
2018/12/080.00027050
JPY: 108.1
+0.00000340
JPY: +1.4
+1.27%0.00026554
JPY: 106.1
0.00026267
JPY: 104.9
0.00031060
JPY: 124.1
2018/12/070.00026710
JPY: 106.7
+0.00001630
JPY: +6.5
+6.50%0.00026416
JPY: 105.5
0.00026554
JPY: 106.1
0.00031083
JPY: 124.2
2018/12/060.00025080
JPY: 100.2
-0.00002010
JPY: -8.0
-7.42%0.00026428
JPY: 105.6
0.00026904
JPY: 107.5
0.00031117
JPY: 124.3
2018/12/050.00027090
JPY: 108.2
+0.00000250
JPY: +1.0
+0.93%0.00026858
JPY: 107.3
0.00027327
JPY: 109.2
0.00031174
JPY: 124.6
2018/12/040.00026840
JPY: 107.2
+0.00000480
JPY: +1.9
+1.82%0.00026494
JPY: 105.9
0.00027654
JPY: 110.5
0.00031181
JPY: 124.6
2018/12/030.00026360
JPY: 105.3
-0.00000410
JPY: -1.6
-1.53%0.00026528
JPY: 106.0
0.00027997
JPY: 111.9
0.00031177
JPY: 124.6
2018/12/020.00026770
JPY: 107.0
-0.00000460
JPY: -1.8
-1.69%0.00026660
JPY: 106.5
0.00028464
JPY: 113.7
0.00031187
JPY: 124.6
2018/12/010.00027230
JPY: 108.8
+0.00001960
JPY: +7.8
+7.76%0.00026374
JPY: 105.4
0.00028870
JPY: 115.3
0.00031199
JPY: 124.7
2018/11/300.00025270
JPY: 101.0
-0.00001740
JPY: -7.0
-6.44%0.00025480
JPY: 101.8
0.00029212
JPY: 116.7
0.00031206
JPY: 124.7
2018/11/290.00027010
JPY: 107.9
-0.00000010
JPY: -0.0
-0.04%0.00025220
JPY: 100.8
0.00029644
JPY: 118.4
0.00031215
JPY: 124.7
2018/11/280.00027020
JPY: 108.0
+0.00001680
JPY: +6.7
+6.63%0.00024706
JPY: 98.7
0.00030031
JPY: 120.0
0.00031215
JPY: 124.7
2018/11/270.00025340
JPY: 101.2
+0.00002580
JPY: +10.3
+11.34%0.00024092
JPY: 96.3
0.00030453
JPY: 121.7
0.00031200
JPY: 124.7
2018/11/260.00022760
JPY: 90.9
-0.00001210
JPY: -4.8
-5.05%0.00023978
JPY: 95.8
0.00031031
JPY: 124.0
0.00031247
JPY: 124.8
2018/11/250.00023970
JPY: 95.8
-0.00000470
JPY: -1.9
-1.92%0.00024326
JPY: 97.2
0.00031748
JPY: 126.8
0.00031272
JPY: 124.9
2018/11/240.00024440
JPY: 97.6
+0.00000490
JPY: +2.0
+2.05%0.00024308
JPY: 97.1
0.00032416
JPY: 129.5
0.00031305
JPY: 125.1
2018/11/230.00023950
JPY: 95.7
-0.00000820
JPY: -3.3
-3.31%0.00024240
JPY: 96.8
0.00033206
JPY: 132.7
0.00031360
JPY: 125.3
2018/11/220.00024770
JPY: 99.0
+0.00000270
JPY: +1.1
+1.10%0.00025188
JPY: 100.6
0.00033920
JPY: 135.5
0.00031427
JPY: 125.6
2018/11/210.00024500
JPY: 97.9
+0.00000620
JPY: +2.5
+2.60%0.00025904
JPY: 103.5
0.00034745
JPY: 138.8
0.00031495
JPY: 125.8
2018/11/200.00023880
JPY: 95.4
-0.00000220
JPY: -0.9
-0.91%0.00026866
JPY: 107.3
0.00035349
JPY: 141.2
0.00031562
JPY: 126.1
2018/11/190.00024100
JPY: 96.3
-0.00004590
JPY: -18.3
-16.00%0.00027916
JPY: 111.5
0.00036030
JPY: 144.0
0.00031646
JPY: 126.4
2018/11/180.00028690
JPY: 114.6
+0.00000340
JPY: +1.4
+1.20%0.00029308
JPY: 117.1
0.00036437
JPY: 145.6
0.00031746
JPY: 126.8
2018/11/170.00028350
JPY: 113.3
-0.00000960
JPY: -3.8
-3.28%0.00030414
JPY: 121.5
0.00036714
JPY: 146.7
0.00031818
JPY: 127.1
2018/11/160.00029310
JPY: 117.1
+0.00000180
JPY: +0.7
+0.62%0.00031836
JPY: 127.2
0.00037020
JPY: 147.9
0.00031911
JPY: 127.5
2018/11/150.00029130
JPY: 116.4
-0.00001930
JPY: -7.7
-6.21%0.00033104
JPY: 132.3
0.00037228
JPY: 148.7
0.00031980
JPY: 127.8
2018/11/140.00031060
JPY: 124.1
-0.00003160
JPY: -12.6
-9.23%0.00034332
JPY: 137.2
0.00037308
JPY: 149.1
0.00032093
JPY: 128.2
2018/11/130.00034220
JPY: 136.7
-0.00001240
JPY: -5.0
-3.50%0.00035202
JPY: 140.6
0.00037272
JPY: 148.9
0.00032088
JPY: 128.2
2018/11/120.00035460
JPY: 141.7
-0.00000190
JPY: -0.8
-0.53%0.00035968
JPY: 143.7
0.00037100
JPY: 148.2
0.00032046
JPY: 128.0
2018/11/110.00035650
JPY: 142.4
+0.00000380
JPY: +1.5
+1.08%0.00036256
JPY: 144.9
0.00036919
JPY: 147.5
0.00032014
JPY: 127.9
2018/11/100.00035270
JPY: 140.9
-0.00000140
JPY: -0.6
-0.40%0.00036284
JPY: 145.0
0.00036679
JPY: 146.5
0.00031988
JPY: 127.8
2018/11/090.00035410
JPY: 141.5
-0.00002640
JPY: -10.5
-6.94%0.00036444
JPY: 145.6
0.00036440
JPY: 145.6
0.00031914
JPY: 127.5
2018/11/080.00038050
JPY: 152.0
+0.00001150
JPY: +4.6
+3.12%0.00036700
JPY: 146.6
0.00036174
JPY: 144.5
0.00031829
JPY: 127.2
2018/11/070.00036900
JPY: 147.4
+0.00001110
JPY: +4.4
+3.10%0.00036604
JPY: 146.2
0.00035828
JPY: 143.1
0.00031707
JPY: 126.7
2018/11/060.00035790
JPY: 143.0
-0.00000280
JPY: -1.1
-0.78%0.00037182
JPY: 148.6
0.00035522
JPY: 141.9
0.00031610
JPY: 126.3
2018/11/050.00036070
JPY: 144.1
-0.00000620
JPY: -2.5
-1.69%0.00038162
JPY: 152.5
0.00035246
JPY: 140.8
0.00031512
JPY: 125.9
2018/11/040.00036690
JPY: 146.6
-0.00000880
JPY: -3.5
-2.34%0.00039078
JPY: 156.1
0.00034959
JPY: 139.7
0.00031414
JPY: 125.5
2018/11/030.00037570
JPY: 150.1
-0.00002220
JPY: -8.9
-5.58%0.00040580
JPY: 162.1
0.00034783
JPY: 139.0
0.00031304
JPY: 125.1
2018/11/020.00039790
JPY: 159.0
-0.00000900
JPY: -3.6
-2.21%0.00041426
JPY: 165.5
0.00034520
JPY: 137.9
0.00031196
JPY: 124.6
2018/11/010.00040690
JPY: 162.6
+0.00000040
JPY: +0.2
+0.10%0.00042548
JPY: 170.0
0.00034186
JPY: 136.6
0.00031071
JPY: 124.1
2018/10/310.00040650
JPY: 162.4
-0.00003550
JPY: -14.2
-8.03%0.00042328
JPY: 169.1
0.00033793
JPY: 135.0
0.00030915
JPY: 123.5
2018/10/300.00044200
JPY: 176.6
+0.00002400
JPY: +9.6
+5.74%0.00042382
JPY: 169.3
0.00033407
JPY: 133.5
0.00030815
JPY: 123.1
2018/10/290.00041800
JPY: 167.0
-0.00003600
JPY: -14.4
-7.93%0.00040396
JPY: 161.4
0.00032940
JPY: 131.6
0.00030589
JPY: 122.2
2018/10/280.00045400
JPY: 181.4
+0.00005810
JPY: +23.2
+14.68%0.00039156
JPY: 156.4
0.00032467
JPY: 129.7
0.00030383
JPY: 121.4
2018/10/270.00039590
JPY: 158.2
-0.00001330
JPY: -5.3
-3.25%0.00037276
JPY: 148.9
0.00031833
JPY: 127.2
0.00030099
JPY: 120.3
2018/10/260.00040920
JPY: 163.5
+0.00006650
JPY: +26.6
+19.40%0.00036264
JPY: 144.9
0.00031436
JPY: 125.6
0.00029976
JPY: 119.8
2018/10/250.00034270
JPY: 136.9
-0.00001330
JPY: -5.3
-3.74%0.00034302
JPY: 137.1
0.00030944
JPY: 123.6
0.00029843
JPY: 119.2
2018/10/240.00035600
JPY: 142.2
-0.00000400
JPY: -1.6
-1.11%0.00033484
JPY: 133.8
0.00030743
JPY: 122.8
0.00029804
JPY: 119.1
2018/10/230.00036000
JPY: 143.8
+0.00001470
JPY: +5.9
+4.26%0.00032346
JPY: 129.2
0.00030457
JPY: 121.7
0.00029778
JPY: 119.0
2018/10/220.00034530
JPY: 138.0
+0.00003420
JPY: +13.7
+10.99%0.00031332
JPY: 125.2
0.00030175
JPY: 120.6
0.00029759
JPY: 118.9
2018/10/210.00031110
JPY: 124.3
+0.00000930
JPY: +3.7
+3.08%0.00030358
JPY: 121.3
0.00029898
JPY: 119.5
0.00029747
JPY: 118.9

最新記事