仮想通貨リアルタイム情報YS

NEBL/BTC  取引所:binance


   終値: 0.00013320
JPY: 131.3
 前日比: -0.00000090 (-0.67%)
 24h取引量: 19.34000000

2019/06/20 06:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,765.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00013250 高値:0.00013560
 始値:0.00013380 終値:0.00013320

2019/06/20 06:06:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-1.54% 25日平均乖離率:-14.33% 75日平均乖離率:-37.69%





過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,765.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/200.00013320
JPY: 132.0
-0.00000090
JPY: -0.9
-0.67%0.00013528
JPY: 134.0
0.00015547
JPY: 154.0
0.00021375
JPY: 211.8
2019/06/190.00013410
JPY: 132.9
+0.00000100
JPY: +1.0
+0.75%0.00013700
JPY: 135.7
0.00015662
JPY: 155.2
0.00021653
JPY: 214.5
2019/06/180.00013310
JPY: 131.9
-0.00000030
JPY: -0.3
-0.22%0.00013892
JPY: 137.6
0.00015754
JPY: 156.1
0.00021918
JPY: 217.2
2019/06/170.00013340
JPY: 132.2
-0.00000920
JPY: -9.1
-6.45%0.00014596
JPY: 144.6
0.00015892
JPY: 157.5
0.00022185
JPY: 219.8
2019/06/160.00014260
JPY: 141.3
+0.00000080
JPY: +0.8
+0.56%0.00015428
JPY: 152.9
0.00016043
JPY: 158.9
0.00022466
JPY: 222.6
2019/06/150.00014180
JPY: 140.5
-0.00000190
JPY: -1.9
-1.32%0.00016052
JPY: 159.0
0.00016158
JPY: 160.1
0.00022721
JPY: 225.1
2019/06/140.00014370
JPY: 142.4
-0.00002460
JPY: -24.4
-14.62%0.00016776
JPY: 166.2
0.00016240
JPY: 160.9
0.00023032
JPY: 228.2
2019/06/130.00016830
JPY: 166.7
-0.00000670
JPY: -6.6
-3.83%0.00017324
JPY: 171.6
0.00016285
JPY: 161.3
0.00023336
JPY: 231.2
2019/06/120.00017500
JPY: 173.4
+0.00000120
JPY: +1.2
+0.69%0.00017236
JPY: 170.8
0.00016245
JPY: 161.0
0.00023616
JPY: 234.0
2019/06/110.00017380
JPY: 172.2
-0.00000420
JPY: -4.2
-2.36%0.00016940
JPY: 167.8
0.00016247
JPY: 161.0
0.00023882
JPY: 236.6
2019/06/100.00017800
JPY: 176.4
+0.00000690
JPY: +6.8
+4.03%0.00016634
JPY: 164.8
0.00016254
JPY: 161.0
0.00024146
JPY: 239.2
2019/06/090.00017110
JPY: 169.5
+0.00000720
JPY: +7.1
+4.39%0.00016200
JPY: 160.5
0.00016242
JPY: 160.9
0.00024389
JPY: 241.6
2019/06/080.00016390
JPY: 162.4
+0.00000370
JPY: +3.7
+2.31%0.00015866
JPY: 157.2
0.00016249
JPY: 161.0
0.00024595
JPY: 243.7
2019/06/070.00016020
JPY: 158.7
+0.00000170
JPY: +1.7
+1.07%0.00015698
JPY: 155.5
0.00016214
JPY: 160.6
0.00024823
JPY: 245.9
2019/06/060.00015850
JPY: 157.0
+0.00000220
JPY: +2.2
+1.41%0.00015688
JPY: 155.4
0.00016265
JPY: 161.1
0.00025074
JPY: 248.4
2019/06/050.00015630
JPY: 154.9
+0.00000190
JPY: +1.9
+1.23%0.00015822
JPY: 156.8
0.00016329
JPY: 161.8
0.00025347
JPY: 251.1
2019/06/040.00015440
JPY: 153.0
-0.00000110
JPY: -1.1
-0.71%0.00015874
JPY: 157.3
0.00016424
JPY: 162.7
0.00025613
JPY: 253.8
2019/06/030.00015550
JPY: 154.1
-0.00000420
JPY: -4.2
-2.63%0.00016014
JPY: 158.7
0.00016572
JPY: 164.2
0.00025867
JPY: 256.3
2019/06/020.00015970
JPY: 158.2
-0.00000550
JPY: -5.4
-3.33%0.00015988
JPY: 158.4
0.00016751
JPY: 166.0
0.00026162
JPY: 259.2
2019/06/010.00016520
JPY: 163.7
+0.00000630
JPY: +6.2
+3.96%0.00015878
JPY: 157.3
0.00016972
JPY: 168.1
0.00026450
JPY: 262.1
2019/05/310.00015890
JPY: 157.4
-0.00000250
JPY: -2.5
-1.55%0.00015700
JPY: 155.6
0.00017216
JPY: 170.6
0.00026724
JPY: 264.8
2019/05/300.00016140
JPY: 159.9
+0.00000720
JPY: +7.1
+4.67%0.00015762
JPY: 156.2
0.00017494
JPY: 173.3
0.00027038
JPY: 267.9
2019/05/290.00015420
JPY: 152.8
0.00000000
JPY: 0.0
0.00%0.00015672
JPY: 155.3
0.00017748
JPY: 175.8
0.00027343
JPY: 270.9
2019/05/280.00015420
JPY: 152.8
-0.00000210
JPY: -2.1
-1.34%0.00015942
JPY: 157.9
0.00018034
JPY: 178.7
0.00027624
JPY: 273.7
2019/05/270.00015630
JPY: 154.9
-0.00000570
JPY: -5.6
-3.52%0.00016280
JPY: 161.3
0.00018360
JPY: 181.9
0.00027871
JPY: 276.1
2019/05/260.00016200
JPY: 160.5
+0.00000510
JPY: +5.1
+3.25%0.00016584
JPY: 164.3
0.00018701
JPY: 185.3
0.00028113
JPY: 278.5
2019/05/250.00015690
JPY: 155.5
-0.00001080
JPY: -10.7
-6.44%0.00016588
JPY: 164.3
0.00019033
JPY: 188.6
0.00028361
JPY: 281.0
2019/05/240.00016770
JPY: 166.2
-0.00000340
JPY: -3.4
-1.99%0.00016550
JPY: 164.0
0.00019394
JPY: 192.1
0.00028571
JPY: 283.1
2019/05/230.00017110
JPY: 169.5
-0.00000040
JPY: -0.4
-0.23%0.00016362
JPY: 162.1
0.00019713
JPY: 195.3
0.00028786
JPY: 285.2
2019/05/220.00017150
JPY: 169.9
+0.00000930
JPY: +9.2
+5.73%0.00016450
JPY: 163.0
0.00020064
JPY: 198.8
0.00028976
JPY: 287.1
2019/05/210.00016220
JPY: 160.7
+0.00000720
JPY: +7.1
+4.65%0.00016528
JPY: 163.8
0.00020420
JPY: 202.3
0.00029158
JPY: 288.9
2019/05/200.00015500
JPY: 153.6
-0.00000330
JPY: -3.3
-2.08%0.00016786
JPY: 166.3
0.00020802
JPY: 206.1
0.00029346
JPY: 290.8
2019/05/190.00015830
JPY: 156.8
-0.00001720
JPY: -17.0
-9.80%0.00017142
JPY: 169.8
0.00021268
JPY: 210.7
0.00029545
JPY: 292.7
2019/05/180.00017550
JPY: 173.9
+0.00000010
JPY: +0.1
+0.06%0.00017082
JPY: 169.2
0.00021706
JPY: 215.1
0.00029736
JPY: 294.6
2019/05/170.00017540
JPY: 173.8
+0.00000030
JPY: +0.3
+0.17%0.00017030
JPY: 168.7
0.00022243
JPY: 220.4
0.00029893
JPY: 296.2
2019/05/160.00017510
JPY: 173.5
+0.00000230
JPY: +2.3
+1.33%0.00017010
JPY: 168.5
0.00022816
JPY: 226.1
0.00030060
JPY: 297.8
2019/05/150.00017280
JPY: 171.2
+0.00001750
JPY: +17.3
+11.27%0.00017108
JPY: 169.5
0.00023350
JPY: 231.3
0.00030232
JPY: 299.5
2019/05/140.00015530
JPY: 153.9
-0.00001760
JPY: -17.4
-10.18%0.00017484
JPY: 173.2
0.00023902
JPY: 236.8
0.00030412
JPY: 301.3
2019/05/130.00017290
JPY: 171.3
-0.00000150
JPY: -1.5
-0.86%0.00018380
JPY: 182.1
0.00024539
JPY: 243.1
0.00030621
JPY: 303.4
2019/05/120.00017440
JPY: 172.8
-0.00000560
JPY: -5.5
-3.11%0.00019220
JPY: 190.4
0.00025139
JPY: 249.1
0.00030812
JPY: 305.3
2019/05/110.00018000
JPY: 178.3
-0.00001160
JPY: -11.5
-6.05%0.00020256
JPY: 200.7
0.00025686
JPY: 254.5
0.00031006
JPY: 307.2
2019/05/100.00019160
JPY: 189.8
-0.00000850
JPY: -8.4
-4.25%0.00021224
JPY: 210.3
0.00026213
JPY: 259.7
0.00031197
JPY: 309.1
2019/05/090.00020010
JPY: 198.3
-0.00001480
JPY: -14.7
-6.89%0.00021890
JPY: 216.9
0.00026709
JPY: 264.6
0.00031376
JPY: 310.9
2019/05/080.00021490
JPY: 212.9
-0.00001130
JPY: -11.2
-5.00%0.00022404
JPY: 222.0
0.00027184
JPY: 269.3
0.00031549
JPY: 312.6
2019/05/070.00022620
JPY: 224.1
-0.00000220
JPY: -2.2
-0.96%0.00022822
JPY: 226.1
0.00027583
JPY: 273.3
0.00031703
JPY: 314.1
2019/05/060.00022840
JPY: 226.3
+0.00000350
JPY: +3.5
+1.56%0.00023128
JPY: 229.1
0.00027944
JPY: 276.9
0.00031845
JPY: 315.5
2019/05/050.00022490
JPY: 222.8
-0.00000090
JPY: -0.9
-0.40%0.00023460
JPY: 232.4
0.00028267
JPY: 280.1
0.00031988
JPY: 316.9
2019/05/040.00022580
JPY: 223.7
-0.00001000
JPY: -9.9
-4.24%0.00023902
JPY: 236.8
0.00028709
JPY: 284.4
0.00032141
JPY: 318.4
2019/05/030.00023580
JPY: 233.6
-0.00000570
JPY: -5.6
-2.36%0.00024338
JPY: 241.1
0.00029126
JPY: 288.6
0.00032298
JPY: 320.0
2019/05/020.00024150
JPY: 239.3
-0.00000350
JPY: -3.5
-1.43%0.00024798
JPY: 245.7
0.00029495
JPY: 292.2
0.00032444
JPY: 321.4
2019/05/010.00024500
JPY: 242.7
-0.00000200
JPY: -2.0
-0.81%0.00025176
JPY: 249.4
0.00029878
JPY: 296.0
0.00032584
JPY: 322.8

最新記事